Options Chain for NETFLIX INC COM (NFLX) - $1,257.48 as of 9/5/2025 3:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 782.30 | 790.00 | 786.15 | % | 1.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 480.00 | 762.60 | 770.00 | 766.30 | % | 1.60 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 500.00 | 742.50 | 750.10 | 746.30 | % | 1.49 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 520.00 | 723.25 | 730.15 | 726.70 | % | 1.40 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 540.00 | 703.30 | 710.05 | 706.68 | % | 1.31 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 560.00 | 683.45 | 689.95 | 686.70 | % | 1.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 580.00 | 663.60 | 670.15 | 666.88 | % | 1.15 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 600.00 | 643.55 | 650.35 | 646.95 | % | 1.08 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 620.00 | 623.75 | 630.50 | 627.13 | % | 1.01 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 640.00 | 603.55 | 610.75 | 607.15 | % | 0.95 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 660.00 | 583.55 | 590.90 | 587.23 | % | 0.89 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 680.00 | 564.10 | 571.25 | 567.68 | % | 0.83 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 700.00 | 544.05 | 550.85 | 547.45 | % | 0.78 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 720.00 | 524.75 | 531.15 | 527.95 | % | 0.73 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 740.00 | 504.80 | 511.50 | 508.15 | % | 0.69 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 760.00 | 484.80 | 491.70 | 488.25 | % | 0.64 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 770.00 | 474.30 | 481.60 | 477.95 | % | 0.62 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 780.00 | 464.85 | 471.95 | 468.40 | % | 0.60 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 790.00 | 455.15 | 461.85 | 458.50 | % | 0.58 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 800.00 | 445.25 | 451.85 | 448.55 | % | 0.56 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 810.00 | 435.30 | 441.90 | 438.60 | % | 0.54 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.06 | 9/5/2025 4:00:03 PM EST | |||
| 820.00 | 425.60 | 432.10 | 428.85 | % | 0.52 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.08 | 9/5/2025 4:00:03 PM EST | |||
| 830.00 | 416.00 | 422.25 | 419.13 | % | 0.50 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.10 | 9/5/2025 4:00:03 PM EST | |||
| 840.00 | 406.00 | 412.50 | 409.25 | % | 0.49 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 850.00 | 395.80 | 402.75 | 399.28 | % | 0.47 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 860.00 | 385.25 | 392.90 | 389.08 | % | 0.45 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 870.00 | 376.00 | 383.00 | 379.50 | % | 0.44 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 880.00 | 366.60 | 373.20 | 369.90 | % | 0.42 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.13 | 9/5/2025 4:00:03 PM EST | |||
| 890.00 | 356.80 | 363.65 | 360.23 | % | 0.40 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.14 | 9/5/2025 4:00:03 PM EST | |||
| 900.00 | 346.85 | 353.90 | 350.38 | % | 0.39 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.15 | 9/5/2025 4:00:03 PM EST | |||
| 910.00 | 337.00 | 344.15 | 340.58 | % | 0.37 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.16 | 9/5/2025 4:00:03 PM EST | |||
| 920.00 | 327.00 | 335.15 | 331.08 | % | 0.36 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.17 | 9/5/2025 4:00:03 PM EST | |||
| 930.00 | 317.00 | 324.85 | 320.93 | % | 0.35 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.18 | 9/5/2025 4:00:03 PM EST | |||
| 940.00 | 308.00 | 315.30 | 311.65 | 310.23 | % | 0.33 | 1 | 0 | 0.53 | 0.98 | 0.00 | -0.19 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 950.00 | 298.00 | 305.55 | 301.78 | % | 0.32 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.21 | 9/5/2025 4:00:03 PM EST | |||
| 960.00 | 288.35 | 296.05 | 292.20 | % | 0.30 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.23 | 9/5/2025 4:00:03 PM EST | |||
| 970.00 | 279.00 | 286.65 | 282.83 | % | 0.29 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.24 | 9/5/2025 4:00:03 PM EST | |||
| 980.00 | 269.55 | 277.20 | 273.38 | % | 0.28 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.26 | 9/5/2025 4:00:03 PM EST | |||
| 990.00 | 260.00 | 267.85 | 263.93 | % | 0.27 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.28 | 9/5/2025 4:00:03 PM EST | |||
| 1,000.00 | 251.00 | 258.60 | 254.80 | % | 0.25 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.30 | 9/5/2025 4:00:03 PM EST | |||
| 1,010.00 | 241.90 | 249.30 | 245.60 | % | 0.24 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.32 | 9/5/2025 4:00:03 PM EST | |||
| 1,020.00 | 232.80 | 240.10 | 236.45 | % | 0.23 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.34 | 9/5/2025 4:00:03 PM EST | |||
| 1,030.00 | 223.80 | 230.95 | 227.38 | 232.79 | % | 0.22 | 1 | 0 | 0.42 | 0.92 | 0.00 | -0.36 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,040.00 | 214.80 | 221.80 | 218.30 | % | 0.21 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.39 | 9/5/2025 4:00:03 PM EST | |||
| 1,050.00 | 205.15 | 212.90 | 209.03 | % | 0.20 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.41 | 9/5/2025 4:00:03 PM EST | |||
| 1,055.00 | 201.00 | 208.35 | 204.68 | % | 0.19 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.42 | 9/5/2025 4:00:03 PM EST | |||
| 1,060.00 | 196.30 | 204.00 | 200.15 | % | 0.19 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.44 | 9/5/2025 4:00:03 PM EST | |||
| 1,065.00 | 192.25 | 199.60 | 195.93 | % | 0.18 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.45 | 9/5/2025 4:00:03 PM EST | |||
| 1,070.00 | 187.80 | 195.20 | 191.50 | % | 0.18 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.46 | 9/5/2025 4:00:03 PM EST | |||
| 1,075.00 | 183.15 | 190.90 | 187.03 | % | 0.17 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.47 | 9/5/2025 4:00:03 PM EST | |||
| 1,080.00 | 179.20 | 186.60 | 182.90 | % | 0.17 | 0 | 0 | 0.40 | 0.87 | 0.00 | -0.49 | 9/5/2025 4:00:03 PM EST | |||
| 1,085.00 | 174.85 | 182.15 | 178.50 | % | 0.16 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.50 | 9/5/2025 4:00:03 PM EST | |||
| 1,090.00 | 170.30 | 178.05 | 174.18 | % | 0.16 | 0 | 0 | 0.39 | 0.85 | 0.00 | -0.51 | 9/5/2025 4:00:03 PM EST | |||
| 1,095.00 | 166.15 | 173.85 | 170.00 | % | 0.16 | 0 | 0 | 0.39 | 0.85 | 0.00 | -0.52 | 9/5/2025 4:00:03 PM EST | |||
| 1,100.00 | 162.00 | 169.70 | 165.85 | % | 0.15 | 0 | 0 | 0.39 | 0.84 | 0.00 | -0.53 | 9/5/2025 4:00:03 PM EST | |||
| 1,105.00 | 158.15 | 165.60 | 161.88 | % | 0.15 | 0 | 0 | 0.39 | 0.83 | 0.00 | -0.54 | 9/5/2025 4:00:03 PM EST | |||
| 1,110.00 | 154.00 | 161.50 | 157.75 | % | 0.14 | 0 | 0 | 0.39 | 0.82 | 0.00 | -0.56 | 9/5/2025 4:00:03 PM EST | |||
| 1,115.00 | 150.00 | 157.45 | 153.73 | % | 0.14 | 0 | 0 | 0.39 | 0.82 | 0.00 | -0.57 | 9/5/2025 4:00:03 PM EST | |||
| 1,120.00 | 145.80 | 153.45 | 149.63 | % | 0.13 | 0 | 0 | 0.38 | 0.81 | 0.00 | -0.58 | 9/5/2025 4:00:03 PM EST | |||
| 1,125.00 | 142.00 | 149.55 | 145.78 | % | 0.13 | 0 | 0 | 0.38 | 0.80 | 0.00 | -0.59 | 9/5/2025 4:00:03 PM EST | |||
| 1,130.00 | 138.00 | 145.60 | 141.80 | % | 0.13 | 0 | 0 | 0.38 | 0.79 | 0.00 | -0.60 | 9/5/2025 4:00:03 PM EST | |||
| 1,135.00 | 134.00 | 141.55 | 137.78 | % | 0.12 | 0 | 0 | 0.38 | 0.78 | 0.00 | -0.61 | 9/5/2025 4:00:03 PM EST | |||
| 1,140.00 | 130.15 | 137.90 | 134.03 | % | 0.12 | 0 | 0 | 0.38 | 0.77 | 0.00 | -0.62 | 9/5/2025 4:00:03 PM EST | |||
| 1,145.00 | 126.25 | 134.10 | 130.18 | % | 0.11 | 0 | 0 | 0.38 | 0.76 | 0.00 | -0.63 | 9/5/2025 4:00:03 PM EST | |||
| 1,150.00 | 122.50 | 130.30 | 126.40 | % | 0.11 | 0 | 0 | 0.37 | 0.75 | 0.00 | -0.64 | 9/5/2025 4:00:03 PM EST | |||
| 1,155.00 | 119.00 | 126.65 | 122.83 | % | 0.11 | 0 | 0 | 0.37 | 0.74 | 0.00 | -0.65 | 9/5/2025 4:00:03 PM EST | |||
| 1,160.00 | 116.00 | 122.70 | 119.35 | 119.73 | -7.89 | -6.19% | 0.10 | 1 | 1 | 0.37 | 0.73 | 0.00 | -0.66 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,165.00 | 112.00 | 119.60 | 115.80 | % | 0.10 | 0 | 0 | 0.37 | 0.72 | 0.00 | -0.67 | 9/5/2025 4:00:03 PM EST | |||
| 1,170.00 | 108.20 | 116.70 | 112.45 | % | 0.10 | 0 | 0 | 0.37 | 0.71 | 0.00 | -0.67 | 9/5/2025 4:00:03 PM EST | |||
| 1,175.00 | 105.10 | 112.35 | 108.73 | % | 0.09 | 0 | 0 | 0.37 | 0.70 | 0.00 | -0.68 | 9/5/2025 4:00:03 PM EST | |||
| 1,180.00 | 101.80 | 109.00 | 105.40 | % | 0.09 | 0 | 0 | 0.37 | 0.69 | 0.00 | -0.69 | 9/5/2025 4:00:03 PM EST | |||
| 1,185.00 | 98.00 | 105.65 | 101.83 | % | 0.09 | 0 | 0 | 0.36 | 0.68 | 0.00 | -0.69 | 9/5/2025 4:00:03 PM EST | |||
| 1,190.00 | 94.80 | 102.35 | 98.58 | % | 0.08 | 0 | 0 | 0.36 | 0.67 | 0.00 | -0.70 | 9/5/2025 4:00:03 PM EST | |||
| 1,195.00 | 91.80 | 99.15 | 95.48 | % | 0.08 | 0 | 0 | 0.36 | 0.66 | 0.00 | -0.71 | 9/5/2025 4:00:03 PM EST | |||
| 1,200.00 | 90.30 | 94.60 | 92.45 | 92.50 | -9.28 | -9.12% | 0.08 | 7 | 1 | 0.36 | 0.65 | 0.00 | -0.71 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,205.00 | 85.50 | 92.95 | 89.23 | % | 0.07 | 0 | 0 | 0.36 | 0.64 | 0.00 | -0.71 | 9/5/2025 4:00:03 PM EST | |||
| 1,210.00 | 82.55 | 89.80 | 86.18 | % | 0.07 | 0 | 0 | 0.36 | 0.62 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,215.00 | 79.60 | 87.05 | 83.33 | % | 0.07 | 0 | 0 | 0.36 | 0.61 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,220.00 | 76.60 | 84.00 | 80.30 | % | 0.07 | 0 | 0 | 0.36 | 0.60 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,225.00 | 73.65 | 81.35 | 77.50 | % | 0.06 | 0 | 0 | 0.36 | 0.59 | 0.00 | -0.73 | 9/5/2025 4:00:03 PM EST | |||
| 1,230.00 | 71.45 | 77.85 | 74.65 | 75.27 | % | 0.06 | 5 | 0 | 0.36 | 0.58 | 0.00 | -0.73 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,235.00 | 68.10 | 75.90 | 72.00 | 74.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | 0.56 | 0.00 | -0.73 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,240.00 | 65.25 | 73.15 | 69.20 | % | 0.06 | 0 | 0 | 0.35 | 0.55 | 0.00 | -0.73 | 9/5/2025 4:00:03 PM EST | |||
| 1,245.00 | 65.15 | 68.75 | 66.95 | 67.76 | -0.49 | -0.72% | 0.05 | 4 | 15 | 0.35 | 0.54 | 0.00 | -0.73 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,250.00 | 61.70 | 66.40 | 64.05 | 65.50 | -5.62 | -7.91% | 0.05 | 2 | 7 | 0.35 | 0.53 | 0.00 | -0.73 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,255.00 | 58.45 | 65.05 | 61.75 | 62.58 | -6.17 | -8.98% | 0.05 | 6 | 19 | 0.35 | 0.51 | 0.00 | -0.72 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,260.00 | 55.40 | 63.00 | 59.20 | 58.08 | -8.09 | -12.23% | 0.05 | 1 | 7 | 0.35 | 0.50 | 0.00 | -0.72 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,265.00 | 54.15 | 60.50 | 57.33 | % | 0.05 | 0 | 0 | 0.35 | 0.49 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,270.00 | 50.65 | 57.55 | 54.10 | % | 0.04 | 0 | 0 | 0.35 | 0.48 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,275.00 | 51.90 | 55.95 | 53.93 | 55.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.36 | 0.46 | 0.00 | -0.71 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,280.00 | 46.30 | 54.15 | 50.23 | 51.65 | -4.48 | -7.99% | 0.04 | 5 | 2 | 0.35 | 0.45 | 0.00 | -0.71 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,285.00 | 44.20 | 52.20 | 48.20 | 56.36 | +1.79 | +3.28% | 0.04 | 1 | 1 | 0.35 | 0.44 | 0.00 | -0.70 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,290.00 | 42.05 | 50.20 | 46.13 | % | 0.04 | 0 | 0 | 0.35 | 0.43 | 0.00 | -0.70 | 9/5/2025 4:00:03 PM EST | |||
| 1,295.00 | 40.25 | 47.70 | 43.98 | 44.61 | % | 0.03 | 1 | 0 | 0.34 | 0.42 | 0.00 | -0.69 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,300.00 | 39.65 | 46.30 | 42.98 | % | 0.03 | 0 | 0 | 0.35 | 0.40 | 0.00 | -0.68 | 9/5/2025 4:00:03 PM EST | |||
| 1,305.00 | 36.30 | 44.40 | 40.35 | % | 0.03 | 0 | 0 | 0.34 | 0.39 | 0.00 | -0.68 | 9/5/2025 4:00:03 PM EST | |||
| 1,310.00 | 34.50 | 42.50 | 38.50 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.00 | -0.67 | 9/5/2025 4:00:03 PM EST | |||
| 1,315.00 | 34.40 | 38.40 | 36.40 | 37.06 | % | 0.03 | 1 | 0 | 0.34 | 0.37 | 0.00 | -0.66 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,320.00 | 31.50 | 39.30 | 35.40 | % | 0.03 | 0 | 0 | 0.34 | 0.36 | 0.00 | -0.65 | 9/5/2025 4:00:03 PM EST | |||
| 1,325.00 | 29.85 | 37.70 | 33.78 | % | 0.03 | 0 | 0 | 0.34 | 0.34 | 0.00 | -0.64 | 9/5/2025 4:00:03 PM EST | |||
| 1,330.00 | 28.20 | 36.15 | 32.18 | % | 0.02 | 0 | 0 | 0.34 | 0.33 | 0.00 | -0.63 | 9/5/2025 4:00:03 PM EST | |||
| 1,335.00 | 27.10 | 34.70 | 30.90 | % | 0.02 | 0 | 0 | 0.34 | 0.32 | 0.00 | -0.62 | 9/5/2025 4:00:03 PM EST | |||
| 1,340.00 | 25.70 | 33.20 | 29.45 | % | 0.02 | 0 | 0 | 0.34 | 0.31 | 0.00 | -0.61 | 9/5/2025 4:00:03 PM EST | |||
| 1,345.00 | 27.20 | 29.55 | 28.38 | 27.52 | % | 0.02 | 1 | 0 | 0.34 | 0.30 | 0.00 | -0.60 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,350.00 | 23.05 | 27.00 | 25.03 | % | 0.02 | 0 | 0 | 0.33 | 0.29 | 0.00 | -0.59 | 9/5/2025 4:00:03 PM EST | |||
| 1,355.00 | 21.90 | 28.25 | 25.08 | % | 0.02 | 0 | 0 | 0.34 | 0.28 | 0.00 | -0.58 | 9/5/2025 4:00:03 PM EST | |||
| 1,360.00 | 20.55 | 28.00 | 24.28 | % | 0.02 | 0 | 0 | 0.34 | 0.27 | 0.00 | -0.57 | 9/5/2025 4:00:03 PM EST | |||
| 1,365.00 | 19.65 | 27.00 | 23.33 | % | 0.02 | 0 | 0 | 0.34 | 0.26 | 0.00 | -0.56 | 9/5/2025 4:00:03 PM EST | |||
| 1,370.00 | 18.50 | 25.75 | 22.13 | % | 0.02 | 0 | 0 | 0.34 | 0.25 | 0.00 | -0.55 | 9/5/2025 4:00:03 PM EST | |||
| 1,375.00 | 17.25 | 24.95 | 21.10 | % | 0.02 | 0 | 0 | 0.34 | 0.24 | 0.00 | -0.53 | 9/5/2025 4:00:03 PM EST | |||
| 1,380.00 | 16.20 | 23.65 | 19.93 | % | 0.01 | 0 | 0 | 0.34 | 0.23 | 0.00 | -0.52 | 9/5/2025 4:00:03 PM EST | |||
| 1,385.00 | 15.15 | 23.00 | 19.08 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.00 | -0.51 | 9/5/2025 4:00:03 PM EST | |||
| 1,390.00 | 14.10 | 22.00 | 18.05 | % | 0.01 | 0 | 0 | 0.34 | 0.21 | 0.00 | -0.50 | 9/5/2025 4:00:03 PM EST | |||
| 1,395.00 | 13.35 | 21.30 | 17.33 | % | 0.01 | 0 | 0 | 0.34 | 0.21 | 0.00 | -0.49 | 9/5/2025 4:00:03 PM EST | |||
| 1,400.00 | 14.00 | 20.30 | 17.15 | 17.00 | % | 0.01 | 14 | 0 | 0.35 | 0.20 | 0.00 | -0.47 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,405.00 | 12.25 | 19.70 | 15.98 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.00 | -0.46 | 9/5/2025 4:00:03 PM EST | |||
| 1,410.00 | 12.40 | 18.85 | 15.63 | % | 0.01 | 0 | 0 | 0.35 | 0.18 | 0.00 | -0.45 | 9/5/2025 4:00:03 PM EST | |||
| 1,415.00 | 10.85 | 18.20 | 14.53 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.00 | -0.44 | 9/5/2025 4:00:03 PM EST | |||
| 1,420.00 | 11.50 | 17.45 | 14.48 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.00 | -0.43 | 9/5/2025 4:00:03 PM EST | |||
| 1,430.00 | 8.85 | 13.75 | 11.30 | % | 0.01 | 0 | 0 | 0.33 | 0.15 | 0.00 | -0.40 | 9/5/2025 4:00:03 PM EST | |||
| 1,440.00 | 7.60 | 14.85 | 11.23 | % | 0.01 | 0 | 0 | 0.34 | 0.14 | 0.00 | -0.38 | 9/5/2025 4:00:03 PM EST | |||
| 1,450.00 | 6.10 | 13.75 | 9.93 | % | 0.01 | 0 | 0 | 0.34 | 0.13 | 0.00 | -0.36 | 9/5/2025 4:00:03 PM EST | |||
| 1,460.00 | 4.95 | 12.80 | 8.88 | % | 0.01 | 0 | 0 | 0.34 | 0.12 | 0.00 | -0.33 | 9/5/2025 4:00:03 PM EST | |||
| 1,470.00 | 4.80 | 11.75 | 8.28 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.00 | -0.31 | 9/5/2025 4:00:03 PM EST | |||
| 1,480.00 | 4.05 | 10.40 | 7.23 | % | 0.00 | 0 | 0 | 0.34 | 0.10 | 0.00 | -0.29 | 9/5/2025 4:00:03 PM EST | |||
| 1,490.00 | 3.25 | 9.20 | 6.23 | % | 0.00 | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.27 | 9/5/2025 4:00:03 PM EST | |||
| 1,500.00 | 1.66 | 6.90 | 4.28 | % | 0.00 | 0 | 0 | 0.31 | 0.08 | 0.00 | -0.25 | 9/5/2025 4:00:03 PM EST | |||
| 1,510.00 | 2.14 | 7.80 | 4.97 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.23 | 9/5/2025 4:00:03 PM EST | |||
| 1,520.00 | 1.38 | 7.10 | 4.24 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.22 | 9/5/2025 4:00:03 PM EST | |||
| 1,530.00 | 0.80 | 6.55 | 3.68 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.20 | 9/5/2025 4:00:03 PM EST | |||
| 1,540.00 | 2.11 | 4.65 | 3.38 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.18 | 9/5/2025 4:00:03 PM EST | |||
| 1,550.00 | 0.40 | 5.55 | 2.98 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.00 | -0.17 | 9/5/2025 4:00:03 PM EST | |||
| 1,560.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.16 | 9/5/2025 4:00:03 PM EST | |||
| 1,570.00 | 0.01 | 5.00 | 2.51 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.14 | 9/5/2025 4:00:03 PM EST | |||
| 1,580.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 1,590.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 1,600.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.10 | 9/5/2025 4:00:03 PM EST | |||
| 1,610.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.09 | 9/5/2025 4:00:03 PM EST | |||
| 1,620.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.08 | 9/5/2025 4:00:03 PM EST | |||
| 1,630.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.07 | 9/5/2025 4:00:03 PM EST | |||
| 1,640.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.07 | 9/5/2025 4:00:03 PM EST | |||
| 1,650.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.06 | 9/5/2025 4:00:03 PM EST | |||
| 1,660.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.05 | 9/5/2025 4:00:03 PM EST | |||
| 1,670.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.05 | 9/5/2025 4:00:03 PM EST | |||
| 1,680.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 1,690.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 1,700.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 1,720.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 1,740.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 1,760.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 1,780.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 1,800.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 1,820.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 1,840.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 1,860.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,880.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,900.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,920.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,940.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,960.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,980.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,000.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,020.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,040.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,060.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,080.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,100.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,120.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,140.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,160.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,180.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,200.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,220.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,240.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,300.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 480.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 500.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 620.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 640.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 720.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 760.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 770.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 810.00 | 0.00 | 1.93 | 0.97 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.06 | 9/5/2025 4:00:03 PM EST | |||
| 820.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.08 | 9/5/2025 4:00:03 PM EST | |||
| 830.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.10 | 9/5/2025 4:00:03 PM EST | |||
| 840.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 850.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 860.00 | 0.00 | 2.78 | 1.39 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 870.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 880.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.13 | 9/5/2025 4:00:03 PM EST | |||
| 890.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.14 | 9/5/2025 4:00:03 PM EST | |||
| 900.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.15 | 9/5/2025 4:00:03 PM EST | |||
| 910.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.16 | 9/5/2025 4:00:03 PM EST | |||
| 920.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.17 | 9/5/2025 4:00:03 PM EST | |||
| 930.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.18 | 9/5/2025 4:00:03 PM EST | |||
| 940.00 | 0.01 | 5.00 | 2.51 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.19 | 9/5/2025 4:00:03 PM EST | |||
| 950.00 | 0.01 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.21 | 9/5/2025 4:00:03 PM EST | |||
| 960.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.23 | 9/5/2025 4:00:03 PM EST | |||
| 970.00 | 0.08 | 7.90 | 3.99 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.24 | 9/5/2025 4:00:03 PM EST | |||
| 980.00 | 0.59 | 5.55 | 3.07 | 3.70 | % | 0.00 | 1 | 0 | 0.37 | -0.04 | 0.00 | -0.26 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 990.00 | 1.63 | 6.70 | 4.17 | % | 0.00 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.28 | 9/5/2025 4:00:03 PM EST | |||
| 1,000.00 | 3.90 | 6.35 | 5.13 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.30 | 9/5/2025 4:00:03 PM EST | |||
| 1,010.00 | 2.08 | 8.60 | 5.34 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.32 | 9/5/2025 4:00:03 PM EST | |||
| 1,020.00 | 4.15 | 7.75 | 5.95 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.00 | -0.34 | 9/5/2025 4:00:03 PM EST | |||
| 1,030.00 | 6.35 | 8.70 | 7.53 | 8.00 | % | 0.01 | 4 | 0 | 0.40 | -0.08 | 0.00 | -0.36 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,040.00 | 5.55 | 11.65 | 8.60 | % | 0.01 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.39 | 9/5/2025 4:00:03 PM EST | |||
| 1,050.00 | 6.45 | 12.20 | 9.33 | 9.02 | % | 0.01 | 1 | 0 | 0.39 | -0.10 | 0.00 | -0.41 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,055.00 | 6.85 | 13.10 | 9.98 | % | 0.01 | 0 | 0 | 0.39 | -0.10 | 0.00 | -0.42 | 9/5/2025 4:00:03 PM EST | |||
| 1,060.00 | 7.30 | 13.65 | 10.48 | % | 0.01 | 0 | 0 | 0.39 | -0.11 | 0.00 | -0.44 | 9/5/2025 4:00:03 PM EST | |||
| 1,065.00 | 7.80 | 14.30 | 11.05 | % | 0.01 | 0 | 0 | 0.39 | -0.11 | 0.00 | -0.45 | 9/5/2025 4:00:03 PM EST | |||
| 1,070.00 | 8.50 | 14.80 | 11.65 | 10.93 | % | 0.01 | 2 | 0 | 0.39 | -0.12 | 0.00 | -0.46 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,075.00 | 8.90 | 12.85 | 10.88 | 12.42 | % | 0.01 | 2 | 0 | 0.39 | -0.13 | 0.00 | -0.47 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,080.00 | 9.60 | 15.55 | 12.58 | 13.36 | % | 0.01 | 1 | 0 | 0.38 | -0.13 | 0.00 | -0.49 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,085.00 | 10.30 | 17.05 | 13.68 | % | 0.01 | 0 | 0 | 0.38 | -0.14 | 0.00 | -0.50 | 9/5/2025 4:00:03 PM EST | |||
| 1,090.00 | 11.00 | 18.50 | 14.75 | 14.78 | % | 0.01 | 1 | 0 | 0.39 | -0.15 | 0.00 | -0.51 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,095.00 | 12.20 | 19.15 | 15.68 | % | 0.01 | 0 | 0 | 0.39 | -0.15 | 0.00 | -0.52 | 9/5/2025 4:00:03 PM EST | |||
| 1,100.00 | 12.30 | 19.80 | 16.05 | % | 0.01 | 0 | 0 | 0.38 | -0.16 | 0.00 | -0.53 | 9/5/2025 4:00:03 PM EST | |||
| 1,105.00 | 13.30 | 20.65 | 16.98 | % | 0.02 | 0 | 0 | 0.38 | -0.17 | 0.00 | -0.54 | 9/5/2025 4:00:03 PM EST | |||
| 1,110.00 | 13.95 | 21.35 | 17.65 | % | 0.02 | 0 | 0 | 0.38 | -0.18 | 0.00 | -0.56 | 9/5/2025 4:00:03 PM EST | |||
| 1,115.00 | 16.40 | 22.60 | 19.50 | % | 0.02 | 0 | 0 | 0.38 | -0.18 | 0.00 | -0.57 | 9/5/2025 4:00:03 PM EST | |||
| 1,120.00 | 15.90 | 22.15 | 19.03 | % | 0.02 | 0 | 0 | 0.37 | -0.19 | 0.00 | -0.58 | 9/5/2025 4:00:03 PM EST | |||
| 1,125.00 | 17.00 | 24.00 | 20.50 | % | 0.02 | 0 | 0 | 0.37 | -0.20 | 0.00 | -0.59 | 9/5/2025 4:00:03 PM EST | |||
| 1,130.00 | 18.65 | 25.00 | 21.83 | % | 0.02 | 0 | 0 | 0.37 | -0.21 | 0.00 | -0.60 | 9/5/2025 4:00:03 PM EST | |||
| 1,135.00 | 19.40 | 25.15 | 22.28 | % | 0.02 | 0 | 0 | 0.37 | -0.22 | 0.00 | -0.61 | 9/5/2025 4:00:03 PM EST | |||
| 1,140.00 | 21.00 | 26.15 | 23.58 | 23.50 | % | 0.02 | 4 | 0 | 0.37 | -0.23 | 0.00 | -0.62 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,145.00 | 24.40 | 26.90 | 25.65 | 26.09 | % | 0.02 | 1 | 0 | 0.37 | -0.24 | 0.00 | -0.63 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,150.00 | 24.70 | 28.10 | 26.40 | 26.80 | +2.42 | +9.93% | 0.02 | 1 | 12 | 0.37 | -0.25 | 0.00 | -0.64 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,155.00 | 23.90 | 31.75 | 27.83 | 27.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.37 | -0.26 | 0.00 | -0.65 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,160.00 | 25.10 | 31.90 | 28.50 | % | 0.02 | 0 | 0 | 0.36 | -0.27 | 0.00 | -0.66 | 9/5/2025 4:00:03 PM EST | |||
| 1,165.00 | 26.50 | 34.45 | 30.48 | % | 0.03 | 0 | 0 | 0.36 | -0.28 | 0.00 | -0.67 | 9/5/2025 4:00:03 PM EST | |||
| 1,170.00 | 28.05 | 35.95 | 32.00 | 27.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.36 | -0.29 | 0.00 | -0.67 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,175.00 | 29.45 | 37.20 | 33.33 | 32.28 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.36 | -0.30 | 0.00 | -0.68 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,180.00 | 31.25 | 39.00 | 35.13 | 34.72 | % | 0.03 | 1 | 0 | 0.36 | -0.31 | 0.00 | -0.69 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,185.00 | 33.00 | 38.95 | 35.98 | % | 0.03 | 0 | 0 | 0.35 | -0.32 | 0.00 | -0.69 | 9/5/2025 4:00:03 PM EST | |||
| 1,190.00 | 34.85 | 41.65 | 38.25 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.00 | -0.70 | 9/5/2025 4:00:03 PM EST | |||
| 1,195.00 | 36.60 | 43.70 | 40.15 | % | 0.03 | 0 | 0 | 0.36 | -0.34 | 0.00 | -0.71 | 9/5/2025 4:00:03 PM EST | |||
| 1,200.00 | 40.50 | 43.15 | 41.83 | 41.14 | % | 0.03 | 2 | 0 | 0.36 | -0.35 | 0.00 | -0.71 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,205.00 | 39.90 | 47.85 | 43.88 | % | 0.04 | 0 | 0 | 0.36 | -0.36 | 0.00 | -0.71 | 9/5/2025 4:00:03 PM EST | |||
| 1,210.00 | 41.80 | 49.80 | 45.80 | % | 0.04 | 0 | 0 | 0.35 | -0.38 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,215.00 | 43.70 | 51.55 | 47.63 | 51.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.35 | -0.39 | 0.00 | -0.72 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,220.00 | 47.20 | 53.80 | 50.50 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,225.00 | 47.90 | 55.85 | 51.88 | 52.94 | % | 0.04 | 1 | 0 | 0.35 | -0.41 | 0.00 | -0.73 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,230.00 | 50.15 | 57.95 | 54.05 | % | 0.04 | 0 | 0 | 0.35 | -0.42 | 0.00 | -0.73 | 9/5/2025 4:00:03 PM EST | |||
| 1,235.00 | 53.55 | 59.50 | 56.53 | 57.12 | % | 0.05 | 7 | 0 | 0.35 | -0.44 | 0.00 | -0.73 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,240.00 | 54.75 | 62.60 | 58.68 | 55.58 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | -0.45 | 0.00 | -0.73 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,245.00 | 57.20 | 63.50 | 60.35 | 57.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | -0.46 | 0.00 | -0.73 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,250.00 | 59.65 | 67.40 | 63.53 | % | 0.05 | 0 | 0 | 0.35 | -0.47 | 0.00 | -0.73 | 9/5/2025 4:00:03 PM EST | |||
| 1,255.00 | 63.15 | 69.15 | 66.15 | 66.00 | +3.00 | +4.77% | 0.05 | 1 | 7 | 0.35 | -0.49 | 0.00 | -0.72 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,260.00 | 64.40 | 72.95 | 68.68 | 69.75 | +6.35 | +10.02% | 0.05 | 2 | 5 | 0.35 | -0.50 | 0.00 | -0.72 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 1,265.00 | 67.40 | 74.70 | 71.05 | % | 0.06 | 0 | 0 | 0.34 | -0.51 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,270.00 | 70.00 | 77.65 | 73.83 | % | 0.06 | 0 | 0 | 0.34 | -0.52 | 0.00 | -0.72 | 9/5/2025 4:00:03 PM EST | |||
| 1,275.00 | 72.85 | 80.25 | 76.55 | 72.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.54 | 0.00 | -0.71 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 1,280.00 | 75.70 | 83.20 | 79.45 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.00 | -0.71 | 9/5/2025 4:00:03 PM EST | |||
| 1,285.00 | 78.55 | 85.70 | 82.13 | 83.18 | % | 0.06 | 5 | 0 | 0.34 | -0.56 | 0.00 | -0.70 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,290.00 | 81.50 | 88.80 | 85.15 | % | 0.07 | 0 | 0 | 0.34 | -0.57 | 0.00 | -0.70 | 9/5/2025 4:00:03 PM EST | |||
| 1,295.00 | 84.55 | 91.75 | 88.15 | % | 0.07 | 0 | 0 | 0.34 | -0.58 | 0.00 | -0.69 | 9/5/2025 4:00:03 PM EST | |||
| 1,300.00 | 87.50 | 95.10 | 91.30 | % | 0.07 | 0 | 0 | 0.34 | -0.60 | 0.00 | -0.68 | 9/5/2025 4:00:03 PM EST | |||
| 1,305.00 | 90.75 | 98.35 | 94.55 | % | 0.07 | 0 | 0 | 0.34 | -0.61 | 0.00 | -0.68 | 9/5/2025 4:00:03 PM EST | |||
| 1,310.00 | 93.95 | 101.70 | 97.83 | % | 0.07 | 0 | 0 | 0.34 | -0.62 | 0.00 | -0.67 | 9/5/2025 4:00:03 PM EST | |||
| 1,315.00 | 97.25 | 104.60 | 100.93 | % | 0.08 | 0 | 0 | 0.34 | -0.63 | 0.00 | -0.66 | 9/5/2025 4:00:03 PM EST | |||
| 1,320.00 | 100.65 | 108.10 | 104.38 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.00 | -0.65 | 9/5/2025 4:00:03 PM EST | |||
| 1,325.00 | 104.00 | 111.55 | 107.78 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.00 | -0.64 | 9/5/2025 4:00:03 PM EST | |||
| 1,330.00 | 107.50 | 115.15 | 111.33 | % | 0.08 | 0 | 0 | 0.34 | -0.67 | 0.00 | -0.63 | 9/5/2025 4:00:03 PM EST | |||
| 1,335.00 | 111.00 | 118.60 | 114.80 | % | 0.09 | 0 | 0 | 0.33 | -0.68 | 0.00 | -0.62 | 9/5/2025 4:00:03 PM EST | |||
| 1,340.00 | 114.70 | 122.30 | 118.50 | % | 0.09 | 0 | 0 | 0.33 | -0.69 | 0.00 | -0.61 | 9/5/2025 4:00:03 PM EST | |||
| 1,345.00 | 118.25 | 125.80 | 122.03 | % | 0.09 | 0 | 0 | 0.33 | -0.70 | 0.00 | -0.60 | 9/5/2025 4:00:03 PM EST | |||
| 1,350.00 | 122.00 | 129.70 | 125.85 | % | 0.09 | 0 | 0 | 0.33 | -0.71 | 0.00 | -0.59 | 9/5/2025 4:00:03 PM EST | |||
| 1,355.00 | 125.45 | 133.25 | 129.35 | % | 0.10 | 0 | 0 | 0.33 | -0.72 | 0.00 | -0.58 | 9/5/2025 4:00:03 PM EST | |||
| 1,360.00 | 129.60 | 137.05 | 133.33 | % | 0.10 | 0 | 0 | 0.33 | -0.73 | 0.00 | -0.57 | 9/5/2025 4:00:03 PM EST | |||
| 1,365.00 | 133.45 | 140.95 | 137.20 | % | 0.10 | 0 | 0 | 0.33 | -0.74 | 0.00 | -0.56 | 9/5/2025 4:00:03 PM EST | |||
| 1,370.00 | 137.45 | 145.00 | 141.23 | % | 0.10 | 0 | 0 | 0.33 | -0.75 | 0.00 | -0.55 | 9/5/2025 4:00:03 PM EST | |||
| 1,375.00 | 141.50 | 148.80 | 145.15 | % | 0.11 | 0 | 0 | 0.33 | -0.76 | 0.00 | -0.53 | 9/5/2025 4:00:03 PM EST | |||
| 1,380.00 | 145.45 | 152.85 | 149.15 | % | 0.11 | 0 | 0 | 0.33 | -0.77 | 0.00 | -0.52 | 9/5/2025 4:00:03 PM EST | |||
| 1,385.00 | 149.50 | 156.90 | 153.20 | % | 0.11 | 0 | 0 | 0.33 | -0.78 | 0.00 | -0.51 | 9/5/2025 4:00:03 PM EST | |||
| 1,390.00 | 153.30 | 161.50 | 157.40 | % | 0.11 | 0 | 0 | 0.33 | -0.79 | 0.00 | -0.50 | 9/5/2025 4:00:03 PM EST | |||
| 1,395.00 | 157.60 | 165.15 | 161.38 | % | 0.12 | 0 | 0 | 0.33 | -0.79 | 0.00 | -0.49 | 9/5/2025 4:00:03 PM EST | |||
| 1,400.00 | 161.80 | 169.50 | 165.65 | % | 0.12 | 0 | 0 | 0.33 | -0.80 | 0.00 | -0.47 | 9/5/2025 4:00:03 PM EST | |||
| 1,405.00 | 166.20 | 173.55 | 169.88 | % | 0.12 | 0 | 0 | 0.33 | -0.81 | 0.00 | -0.46 | 9/5/2025 4:00:03 PM EST | |||
| 1,410.00 | 170.50 | 178.00 | 174.25 | % | 0.12 | 0 | 0 | 0.33 | -0.82 | 0.00 | -0.45 | 9/5/2025 4:00:03 PM EST | |||
| 1,415.00 | 174.80 | 182.80 | 178.80 | % | 0.13 | 0 | 0 | 0.33 | -0.82 | 0.00 | -0.44 | 9/5/2025 4:00:03 PM EST | |||
| 1,420.00 | 179.15 | 186.60 | 182.88 | % | 0.13 | 0 | 0 | 0.32 | -0.83 | 0.00 | -0.43 | 9/5/2025 4:00:03 PM EST | |||
| 1,430.00 | 188.05 | 195.20 | 191.63 | % | 0.13 | 0 | 0 | 0.32 | -0.85 | 0.00 | -0.40 | 9/5/2025 4:00:03 PM EST | |||
| 1,440.00 | 196.90 | 204.10 | 200.50 | % | 0.14 | 0 | 0 | 0.31 | -0.86 | 0.00 | -0.38 | 9/5/2025 4:00:03 PM EST | |||
| 1,450.00 | 205.90 | 213.15 | 209.53 | % | 0.14 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.36 | 9/5/2025 4:00:03 PM EST | |||
| 1,460.00 | 215.15 | 222.85 | 219.00 | % | 0.15 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.33 | 9/5/2025 4:00:03 PM EST | |||
| 1,470.00 | 224.45 | 232.15 | 228.30 | % | 0.16 | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.31 | 9/5/2025 4:00:03 PM EST | |||
| 1,480.00 | 233.95 | 241.80 | 237.88 | % | 0.16 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.29 | 9/5/2025 4:00:03 PM EST | |||
| 1,490.00 | 243.60 | 251.40 | 247.50 | % | 0.17 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.27 | 9/5/2025 4:00:03 PM EST | |||
| 1,500.00 | 253.90 | 261.10 | 257.50 | 259.65 | % | 0.17 | 2 | 0 | 0.40 | -0.92 | 0.00 | -0.25 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,510.00 | 263.10 | 270.70 | 266.90 | % | 0.18 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.23 | 9/5/2025 4:00:03 PM EST | |||
| 1,520.00 | 273.10 | 280.50 | 276.80 | % | 0.18 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.22 | 9/5/2025 4:00:03 PM EST | |||
| 1,530.00 | 283.70 | 290.55 | 287.13 | % | 0.19 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.20 | 9/5/2025 4:00:03 PM EST | |||
| 1,540.00 | 293.85 | 300.55 | 297.20 | % | 0.19 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.18 | 9/5/2025 4:00:03 PM EST | |||
| 1,550.00 | 304.15 | 310.35 | 307.25 | % | 0.20 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.17 | 9/5/2025 4:00:03 PM EST | |||
| 1,560.00 | 313.20 | 320.35 | 316.78 | % | 0.20 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.16 | 9/5/2025 4:00:03 PM EST | |||
| 1,570.00 | 322.65 | 329.60 | 326.13 | % | 0.21 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.14 | 9/5/2025 4:00:03 PM EST | |||
| 1,580.00 | 332.30 | 339.45 | 335.88 | % | 0.21 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.12 | 9/5/2025 4:00:03 PM EST | |||
| 1,590.00 | 344.15 | 349.40 | 346.78 | % | 0.22 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.11 | 9/5/2025 4:00:03 PM EST | |||
| 1,600.00 | 354.10 | 359.25 | 356.68 | % | 0.22 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.10 | 9/5/2025 4:00:03 PM EST | |||
| 1,610.00 | 362.30 | 369.80 | 366.05 | % | 0.23 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.09 | 9/5/2025 4:00:03 PM EST | |||
| 1,620.00 | 373.25 | 379.75 | 376.50 | % | 0.23 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.08 | 9/5/2025 4:00:03 PM EST | |||
| 1,630.00 | 384.35 | 389.25 | 386.80 | % | 0.24 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.07 | 9/5/2025 4:00:03 PM EST | |||
| 1,640.00 | 394.00 | 399.35 | 396.68 | % | 0.24 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.07 | 9/5/2025 4:00:03 PM EST | |||
| 1,650.00 | 402.75 | 409.20 | 405.98 | % | 0.25 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.06 | 9/5/2025 4:00:03 PM EST | |||
| 1,660.00 | 413.25 | 419.35 | 416.30 | % | 0.25 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.05 | 9/5/2025 4:00:03 PM EST | |||
| 1,670.00 | 422.90 | 429.20 | 426.05 | % | 0.26 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.05 | 9/5/2025 4:00:03 PM EST | |||
| 1,680.00 | 434.20 | 439.45 | 436.83 | % | 0.26 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 1,690.00 | 444.50 | 449.85 | 447.18 | % | 0.26 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.04 | 9/5/2025 4:00:03 PM EST | |||
| 1,700.00 | 454.20 | 459.35 | 456.78 | % | 0.27 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 1,720.00 | 474.25 | 479.25 | 476.75 | % | 0.28 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 9/5/2025 4:00:03 PM EST | |||
| 1,740.00 | 492.70 | 499.15 | 495.93 | % | 0.29 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 1,760.00 | 514.00 | 519.20 | 516.60 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 9/5/2025 4:00:03 PM EST | |||
| 1,780.00 | 534.40 | 539.40 | 536.90 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 1,800.00 | 554.25 | 559.10 | 556.68 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 1,820.00 | 574.00 | 579.25 | 576.63 | % | 0.32 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 1,840.00 | 594.15 | 599.15 | 596.65 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:03 PM EST | |||
| 1,860.00 | 614.20 | 619.05 | 616.63 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,880.00 | 634.45 | 639.15 | 636.80 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,900.00 | 654.05 | 659.35 | 656.70 | % | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,920.00 | 673.00 | 679.25 | 676.13 | % | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,940.00 | 694.00 | 699.45 | 696.73 | 699.66 | % | 0.36 | 2 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:03 PM EST | |
| 1,960.00 | 714.35 | 719.65 | 717.00 | % | 0.37 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 1,980.00 | 734.15 | 739.25 | 736.70 | % | 0.37 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,000.00 | 753.95 | 759.25 | 756.60 | % | 0.38 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,020.00 | 774.25 | 779.95 | 777.10 | % | 0.38 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,040.00 | 794.30 | 799.60 | 796.95 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,060.00 | 814.05 | 819.40 | 816.73 | % | 0.40 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,080.00 | 833.65 | 839.30 | 836.48 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,100.00 | 853.85 | 859.10 | 856.48 | % | 0.41 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,120.00 | 873.80 | 878.85 | 876.33 | % | 0.41 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,140.00 | 892.30 | 899.20 | 895.75 | % | 0.42 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,160.00 | 912.25 | 919.40 | 915.83 | % | 0.42 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,180.00 | 933.80 | 939.60 | 936.70 | % | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,200.00 | 954.05 | 959.20 | 956.63 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,220.00 | 973.20 | 980.00 | 976.60 | % | 0.44 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,240.00 | 992.25 | 999.20 | 995.73 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 2,300.00 | 1,053.95 | 1,059.40 | 1,056.68 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |