Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $25.59 as of 9/5/2025 3:23:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.65 | 10.90 | 10.78 | % | 0.72 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 17.00 | 8.65 | 8.95 | 8.80 | % | 0.52 | 0 | 0 | 0.95 | 0.99 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 18.00 | 7.70 | 7.95 | 7.83 | % | 0.43 | 0 | 0 | 0.88 | 0.98 | 0.01 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 19.00 | 6.75 | 7.00 | 6.88 | 6.96 | % | 0.36 | 2 | 0 | 0.72 | 0.97 | 0.01 | 0.00 | 9/5/2025 | 9/5/2025 3:59:48 PM EST | |
| 20.00 | 5.80 | 6.10 | 5.95 | % | 0.30 | 0 | 0 | 0.47 | 0.94 | 0.03 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 21.00 | 4.95 | 5.10 | 5.03 | 4.95 | % | 0.24 | 7 | 0 | 0.49 | 0.90 | 0.04 | -0.01 | 9/5/2025 | 9/5/2025 3:59:48 PM EST | |
| 22.00 | 4.05 | 4.20 | 4.13 | % | 0.19 | 0 | 0 | 0.46 | 0.84 | 0.06 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 23.00 | 2.49 | 3.40 | 2.95 | % | 0.13 | 0 | 0 | 0.31 | 0.78 | 0.07 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 24.00 | 2.42 | 2.65 | 2.54 | 2.49 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.41 | 0.70 | 0.09 | -0.02 | 9/4/2025 | 9/5/2025 3:59:48 PM EST |
| 25.00 | 1.88 | 2.00 | 1.94 | 1.95 | +0.09 | +4.84% | 0.08 | 32 | 48 | 0.42 | 0.61 | 0.10 | -0.02 | 9/5/2025 | 9/5/2025 3:59:48 PM EST |
| 26.00 | 1.30 | 1.48 | 1.39 | 1.74 | % | 0.05 | 150 | 0 | 0.40 | 0.50 | 0.11 | -0.02 | 9/5/2025 | 9/5/2025 3:59:48 PM EST | |
| 27.00 | 0.89 | 1.03 | 0.96 | 1.03 | +0.15 | +17.05% | 0.04 | 26 | 1 | 0.39 | 0.39 | 0.11 | -0.01 | 9/5/2025 | 9/5/2025 3:59:48 PM EST |
| 28.00 | 0.48 | 0.71 | 0.60 | 0.66 | % | 0.02 | 2 | 0 | 0.35 | 0.29 | 0.10 | -0.01 | 9/5/2025 | 9/5/2025 3:59:48 PM EST | |
| 29.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.44 | 0.20 | 0.08 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 0.44 | 0.13 | 0.06 | -0.01 | 9/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 1.81 | 0.91 | % | 0.05 | 0 | 0 | 1.66 | -0.01 | 0.00 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 1.82 | 0.91 | % | 0.05 | 0 | 0 | 1.51 | -0.02 | 0.01 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 1.84 | 0.92 | % | 0.05 | 0 | 0 | 1.38 | -0.03 | 0.01 | 0.00 | 9/5/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.61 | -0.06 | 0.03 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 21.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 0.61 | -0.10 | 0.04 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 22.00 | 0.30 | 0.39 | 0.35 | 0.33 | % | 0.02 | 1 | 0 | 0.44 | -0.16 | 0.06 | -0.01 | 9/5/2025 | 9/5/2025 3:59:48 PM EST | |
| 23.00 | 0.45 | 0.64 | 0.55 | % | 0.02 | 0 | 0 | 0.43 | -0.22 | 0.07 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 24.00 | 0.69 | 0.89 | 0.79 | % | 0.03 | 0 | 0 | 0.41 | -0.30 | 0.09 | -0.02 | 9/5/2025 3:59:48 PM EST | |||
| 25.00 | 1.04 | 1.23 | 1.14 | % | 0.05 | 0 | 0 | 0.40 | -0.39 | 0.10 | -0.02 | 9/5/2025 3:59:48 PM EST | |||
| 26.00 | 1.53 | 1.70 | 1.62 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.39 | -0.50 | 0.11 | -0.02 | 9/4/2025 | 9/5/2025 3:59:48 PM EST |
| 27.00 | 2.07 | 2.28 | 2.18 | % | 0.08 | 0 | 0 | 0.38 | -0.61 | 0.11 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 28.00 | 2.76 | 2.94 | 2.85 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.10 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 29.00 | 3.55 | 3.70 | 3.63 | % | 0.13 | 0 | 0 | 0.36 | -0.80 | 0.08 | -0.01 | 9/5/2025 3:59:48 PM EST | |||
| 30.00 | 4.30 | 4.60 | 4.45 | % | 0.15 | 0 | 0 | 0.49 | -0.87 | 0.06 | -0.01 | 9/5/2025 3:59:48 PM EST |