Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $0.93 as of 9/23/2025 5:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.15 | 0.75 | 0.45 | 0.00 | 0.00% | 1.50 | 30 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 9/23/2025 3:59:59 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.10 | 7 | 148 | 1.45 | 0.44 | 1.10 | 0.00 | 9/23/2025 | 9/23/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.02 | 2 | 0 | 1.89 | 0.13 | 0.52 | 0.00 | 9/23/2025 | 9/23/2025 3:59:59 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.03 | 0.18 | 0.00 | 9/23/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/23/2025 3:59:59 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.00 | -0.56 | 1.10 | 0.00 | 9/17/2025 | 9/23/2025 3:59:59 PM EST |
| 1.50 | 0.45 | 0.70 | 0.58 | % | 0.39 | 0 | 0 | 0.92 | -0.87 | 0.52 | 0.00 | 9/23/2025 3:59:59 PM EST | |||
| 2.00 | 0.55 | 1.55 | 1.05 | % | 0.53 | 0 | 0 | 6.28 | -0.97 | 0.18 | 0.00 | 9/23/2025 3:59:59 PM EST |