Options Chain for META PLATFORMS INC CL A (META) - $748.65 as of 9/5/2025 3:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 449.60 | 457.60 | 453.60 | % | 1.51 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 310.00 | 440.15 | 447.65 | 443.90 | % | 1.43 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 320.00 | 430.05 | 436.75 | 433.40 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 330.00 | 420.35 | 427.80 | 424.08 | % | 1.29 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 340.00 | 411.05 | 417.85 | 414.45 | % | 1.22 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 350.00 | 400.15 | 405.60 | 402.88 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 360.00 | 390.10 | 395.35 | 392.73 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 370.00 | 380.40 | 385.65 | 383.03 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 380.00 | 371.70 | 375.90 | 373.80 | % | 0.98 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 390.00 | 360.65 | 365.90 | 363.28 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 400.00 | 350.50 | 355.85 | 353.18 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 410.00 | 340.80 | 345.80 | 343.30 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 420.00 | 332.10 | 336.35 | 334.23 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 430.00 | 321.70 | 326.35 | 324.03 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 440.00 | 312.25 | 316.30 | 314.28 | % | 0.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 450.00 | 301.00 | 306.30 | 303.65 | % | 0.67 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 460.00 | 291.20 | 296.50 | 293.85 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 470.00 | 281.00 | 289.00 | 285.00 | % | 0.61 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 480.00 | 272.40 | 277.00 | 274.70 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 490.00 | 262.50 | 269.00 | 265.75 | % | 0.54 | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 500.00 | 250.90 | 257.05 | 253.98 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:05 PM EST | |||
| 510.00 | 241.05 | 247.25 | 244.15 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.04 | 9/5/2025 4:00:05 PM EST | |||
| 520.00 | 232.70 | 237.40 | 235.05 | % | 0.45 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.05 | 9/5/2025 4:00:05 PM EST | |||
| 530.00 | 222.75 | 229.25 | 226.00 | % | 0.43 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.06 | 9/5/2025 4:00:05 PM EST | |||
| 540.00 | 213.10 | 217.90 | 215.50 | % | 0.40 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.06 | 9/5/2025 4:00:05 PM EST | |||
| 550.00 | 203.20 | 208.10 | 205.65 | % | 0.37 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.07 | 9/5/2025 4:00:05 PM EST | |||
| 555.00 | 197.30 | 203.40 | 200.35 | % | 0.36 | 0 | 0 | 0.35 | 0.99 | 0.00 | -0.07 | 9/5/2025 4:00:05 PM EST | |||
| 560.00 | 193.45 | 200.00 | 196.73 | % | 0.35 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.08 | 9/5/2025 4:00:05 PM EST | |||
| 565.00 | 188.20 | 195.00 | 191.60 | % | 0.34 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.08 | 9/5/2025 4:00:05 PM EST | |||
| 570.00 | 183.55 | 188.75 | 186.15 | % | 0.33 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.09 | 9/5/2025 4:00:05 PM EST | |||
| 575.00 | 178.50 | 184.15 | 181.33 | % | 0.32 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.13 | 9/5/2025 4:00:05 PM EST | |||
| 580.00 | 172.65 | 179.30 | 175.98 | % | 0.30 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.14 | 9/5/2025 4:00:05 PM EST | |||
| 585.00 | 168.75 | 174.45 | 171.60 | % | 0.29 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.15 | 9/5/2025 4:00:05 PM EST | |||
| 590.00 | 163.85 | 169.75 | 166.80 | % | 0.28 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.16 | 9/5/2025 4:00:05 PM EST | |||
| 595.00 | 160.00 | 165.50 | 162.75 | % | 0.27 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.16 | 9/5/2025 4:00:05 PM EST | |||
| 600.00 | 153.35 | 160.15 | 156.75 | % | 0.26 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.17 | 9/5/2025 4:00:05 PM EST | |||
| 605.00 | 148.55 | 154.60 | 151.58 | % | 0.25 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.18 | 9/5/2025 4:00:05 PM EST | |||
| 610.00 | 143.75 | 152.00 | 147.88 | % | 0.24 | 0 | 0 | 0.38 | 0.96 | 0.00 | -0.15 | 9/5/2025 4:00:05 PM EST | |||
| 615.00 | 140.25 | 147.30 | 143.78 | % | 0.23 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.20 | 9/5/2025 4:00:05 PM EST | |||
| 620.00 | 134.05 | 142.30 | 138.18 | % | 0.22 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.21 | 9/5/2025 4:00:05 PM EST | |||
| 625.00 | 130.25 | 137.45 | 133.85 | % | 0.21 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.22 | 9/5/2025 4:00:05 PM EST | |||
| 630.00 | 125.20 | 132.80 | 129.00 | % | 0.20 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.23 | 9/5/2025 4:00:05 PM EST | |||
| 635.00 | 120.40 | 128.00 | 124.20 | % | 0.20 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.24 | 9/5/2025 4:00:05 PM EST | |||
| 640.00 | 116.80 | 123.00 | 119.90 | % | 0.19 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.25 | 9/5/2025 4:00:05 PM EST | |||
| 645.00 | 112.65 | 118.25 | 115.45 | % | 0.18 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.24 | 9/5/2025 4:00:05 PM EST | |||
| 650.00 | 106.65 | 113.85 | 110.25 | 113.00 | % | 0.17 | 4 | 0 | 0.32 | 0.89 | 0.00 | -0.27 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 655.00 | 102.45 | 109.85 | 106.15 | % | 0.16 | 0 | 0 | 0.32 | 0.89 | 0.00 | -0.27 | 9/5/2025 4:00:05 PM EST | |||
| 660.00 | 98.00 | 105.35 | 101.68 | % | 0.15 | 0 | 0 | 0.32 | 0.88 | 0.00 | -0.28 | 9/5/2025 4:00:05 PM EST | |||
| 665.00 | 93.30 | 101.00 | 97.15 | 98.43 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.32 | 0.87 | 0.00 | -0.29 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 670.00 | 89.00 | 96.20 | 92.60 | % | 0.14 | 0 | 0 | 0.31 | 0.85 | 0.00 | -0.30 | 9/5/2025 4:00:05 PM EST | |||
| 675.00 | 85.30 | 92.00 | 88.65 | % | 0.13 | 0 | 0 | 0.32 | 0.85 | 0.00 | -0.30 | 9/5/2025 4:00:05 PM EST | |||
| 680.00 | 81.20 | 88.20 | 84.70 | % | 0.12 | 0 | 0 | 0.32 | 0.83 | 0.00 | -0.31 | 9/5/2025 4:00:05 PM EST | |||
| 685.00 | 76.80 | 83.15 | 79.98 | % | 0.12 | 0 | 0 | 0.31 | 0.82 | 0.00 | -0.31 | 9/5/2025 4:00:05 PM EST | |||
| 690.00 | 71.55 | 79.05 | 75.30 | % | 0.11 | 0 | 0 | 0.30 | 0.81 | 0.00 | -0.32 | 9/5/2025 4:00:05 PM EST | |||
| 695.00 | 68.00 | 75.05 | 71.53 | % | 0.10 | 0 | 0 | 0.30 | 0.79 | 0.00 | -0.33 | 9/5/2025 4:00:05 PM EST | |||
| 700.00 | 64.10 | 71.05 | 67.58 | 64.20 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.30 | 0.77 | 0.00 | -0.33 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 705.00 | 60.85 | 67.30 | 64.08 | 63.07 | +2.36 | +3.89% | 0.09 | 1 | 1 | 0.30 | 0.76 | 0.00 | -0.34 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 710.00 | 56.85 | 63.55 | 60.20 | 60.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.30 | 0.74 | 0.00 | -0.34 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 715.00 | 53.40 | 57.20 | 55.30 | % | 0.08 | 0 | 0 | 0.28 | 0.72 | 0.00 | -0.35 | 9/5/2025 4:00:05 PM EST | |||
| 720.00 | 48.30 | 56.65 | 52.48 | 53.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | 0.70 | 0.00 | -0.35 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 725.00 | 45.15 | 52.85 | 49.00 | % | 0.07 | 0 | 0 | 0.29 | 0.68 | 0.00 | -0.35 | 9/5/2025 4:00:05 PM EST | |||
| 730.00 | 42.60 | 47.55 | 45.08 | 46.10 | +2.34 | +5.35% | 0.06 | 3 | 1 | 0.28 | 0.65 | 0.00 | -0.36 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 735.00 | 39.35 | 46.25 | 42.80 | 44.35 | +3.17 | +7.70% | 0.06 | 7 | 2 | 0.29 | 0.63 | 0.00 | -0.36 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 740.00 | 35.25 | 39.65 | 37.45 | 37.05 | -0.45 | -1.20% | 0.05 | 4 | 5 | 0.26 | 0.61 | 0.01 | -0.36 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 745.00 | 33.35 | 37.35 | 35.35 | 37.81 | +3.71 | +10.88% | 0.05 | 14 | 10 | 0.27 | 0.58 | 0.01 | -0.36 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 750.00 | 30.45 | 35.15 | 32.80 | 32.50 | 0.00 | 0.00% | 0.04 | 49 | 18 | 0.27 | 0.55 | 0.01 | -0.35 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 755.00 | 30.00 | 32.65 | 31.33 | 30.50 | +4.45 | +17.09% | 0.04 | 26 | 8 | 0.28 | 0.53 | 0.01 | -0.35 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 760.00 | 24.95 | 30.75 | 27.85 | 28.78 | +2.28 | +8.61% | 0.04 | 15 | 10 | 0.27 | 0.50 | 0.01 | -0.35 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 765.00 | 22.00 | 28.90 | 25.45 | 25.91 | -2.65 | -9.28% | 0.03 | 3 | 2 | 0.27 | 0.47 | 0.01 | -0.34 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 770.00 | 20.00 | 24.05 | 22.03 | 22.60 | -3.95 | -14.88% | 0.03 | 43 | 1 | 0.26 | 0.45 | 0.01 | -0.34 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 775.00 | 18.25 | 23.70 | 20.98 | 17.75 | -3.60 | -16.87% | 0.03 | 15 | 2 | 0.26 | 0.42 | 0.01 | -0.33 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 780.00 | 16.35 | 19.75 | 18.05 | 19.85 | +1.80 | +9.98% | 0.02 | 6 | 1 | 0.25 | 0.39 | 0.01 | -0.32 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 785.00 | 14.40 | 19.60 | 17.00 | 18.41 | -0.09 | -0.49% | 0.02 | 2 | 7 | 0.26 | 0.37 | 0.01 | -0.31 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 790.00 | 11.55 | 18.00 | 14.78 | 16.35 | +1.40 | +9.37% | 0.02 | 4 | 5 | 0.25 | 0.34 | 0.01 | -0.30 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 795.00 | 11.75 | 16.70 | 14.23 | 15.50 | +2.50 | +19.24% | 0.02 | 1 | 2 | 0.26 | 0.32 | 0.00 | -0.29 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 800.00 | 9.05 | 14.10 | 11.58 | 12.93 | +0.63 | +5.13% | 0.01 | 4 | 4 | 0.25 | 0.30 | 0.00 | -0.28 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 805.00 | 7.55 | 15.00 | 11.28 | 11.40 | +0.40 | +3.64% | 0.01 | 1 | 11 | 0.26 | 0.27 | 0.00 | -0.27 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 810.00 | 6.45 | 14.05 | 10.25 | % | 0.01 | 0 | 0 | 0.26 | 0.25 | 0.00 | -0.26 | 9/5/2025 4:00:05 PM EST | |||
| 815.00 | 5.25 | 13.00 | 9.13 | % | 0.01 | 0 | 0 | 0.26 | 0.23 | 0.00 | -0.24 | 9/5/2025 4:00:05 PM EST | |||
| 820.00 | 4.50 | 11.85 | 8.18 | % | 0.01 | 0 | 0 | 0.26 | 0.21 | 0.00 | -0.23 | 9/5/2025 4:00:05 PM EST | |||
| 825.00 | 4.45 | 10.95 | 7.70 | % | 0.01 | 0 | 0 | 0.26 | 0.19 | 0.00 | -0.21 | 9/5/2025 4:00:05 PM EST | |||
| 830.00 | 3.45 | 10.55 | 7.00 | 8.31 | % | 0.01 | 2 | 0 | 0.26 | 0.17 | 0.00 | -0.20 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 835.00 | 2.49 | 8.70 | 5.60 | 6.00 | % | 0.01 | 6 | 0 | 0.25 | 0.15 | 0.00 | -0.18 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 840.00 | 1.76 | 9.20 | 5.48 | % | 0.01 | 0 | 0 | 0.26 | 0.13 | 0.00 | -0.16 | 9/5/2025 4:00:05 PM EST | |||
| 845.00 | 1.11 | 8.60 | 4.86 | % | 0.01 | 0 | 0 | 0.25 | 0.12 | 0.00 | -0.15 | 9/5/2025 4:00:05 PM EST | |||
| 850.00 | 0.95 | 8.10 | 4.53 | % | 0.01 | 0 | 0 | 0.26 | 0.10 | 0.00 | -0.13 | 9/5/2025 4:00:05 PM EST | |||
| 855.00 | 0.13 | 7.65 | 3.89 | % | 0.00 | 0 | 0 | 0.23 | 0.08 | 0.00 | -0.11 | 9/5/2025 4:00:05 PM EST | |||
| 860.00 | 0.11 | 6.20 | 3.16 | % | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.00 | -0.09 | 9/5/2025 4:00:05 PM EST | |||
| 865.00 | 0.14 | 5.80 | 2.97 | % | 0.00 | 0 | 0 | 0.22 | 0.06 | 0.00 | -0.08 | 9/5/2025 4:00:05 PM EST | |||
| 870.00 | 0.08 | 6.25 | 3.17 | % | 0.00 | 0 | 0 | 0.23 | 0.05 | 0.00 | -0.07 | 9/5/2025 4:00:05 PM EST | |||
| 875.00 | 0.12 | 5.70 | 2.91 | % | 0.00 | 0 | 0 | 0.24 | 0.04 | 0.00 | -0.06 | 9/5/2025 4:00:05 PM EST | |||
| 880.00 | 0.19 | 5.25 | 2.72 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.05 | 9/5/2025 4:00:05 PM EST | |||
| 885.00 | 0.17 | 4.80 | 2.49 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.05 | 9/5/2025 4:00:05 PM EST | |||
| 890.00 | 0.17 | 4.45 | 2.31 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.04 | 9/5/2025 4:00:05 PM EST | |||
| 895.00 | 0.01 | 5.40 | 2.71 | % | 0.00 | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 900.00 | 0.01 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 910.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 930.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 9/5/2025 4:00:05 PM EST | |||
| 940.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 950.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 960.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 970.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 980.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 990.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,010.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 330.00 | 0.00 | 1.82 | 0.91 | 0.51 | % | 0.00 | 8 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 340.00 | 0.00 | 1.99 | 1.00 | 0.77 | % | 0.00 | 8 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 350.00 | 0.00 | 2.12 | 1.06 | 0.35 | % | 0.00 | 7 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.06 | % | 0.00 | 8 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 370.00 | 0.00 | 2.35 | 1.18 | 0.05 | % | 0.00 | 8 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 470.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 490.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:05 PM EST | |||
| 510.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 9/5/2025 4:00:05 PM EST | |||
| 520.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.05 | 9/5/2025 4:00:05 PM EST | |||
| 530.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.06 | 9/5/2025 4:00:05 PM EST | |||
| 540.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.06 | 9/5/2025 4:00:05 PM EST | |||
| 550.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.07 | 9/5/2025 4:00:05 PM EST | |||
| 555.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.07 | 9/5/2025 4:00:05 PM EST | |||
| 560.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.08 | 9/5/2025 4:00:05 PM EST | |||
| 565.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.08 | 9/5/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.09 | 9/5/2025 4:00:05 PM EST | |||
| 575.00 | 0.01 | 5.30 | 2.66 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.13 | 9/5/2025 4:00:05 PM EST | |||
| 580.00 | 0.01 | 5.40 | 2.71 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.14 | 9/5/2025 4:00:05 PM EST | |||
| 585.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.15 | 9/5/2025 4:00:05 PM EST | |||
| 590.00 | 0.01 | 5.65 | 2.83 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.16 | 9/5/2025 4:00:05 PM EST | |||
| 595.00 | 0.01 | 5.80 | 2.91 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.16 | 9/5/2025 4:00:05 PM EST | |||
| 600.00 | 0.01 | 6.00 | 3.01 | % | 0.01 | 0 | 0 | 0.35 | -0.04 | 0.00 | -0.17 | 9/5/2025 4:00:05 PM EST | |||
| 605.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.18 | 9/5/2025 4:00:05 PM EST | |||
| 610.00 | 0.00 | 3.80 | 1.90 | 2.23 | % | 0.00 | 2 | 0 | 0.43 | -0.04 | 0.00 | -0.15 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 615.00 | 0.18 | 5.30 | 2.74 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.20 | 9/5/2025 4:00:05 PM EST | |||
| 620.00 | 0.19 | 5.80 | 3.00 | % | 0.00 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.21 | 9/5/2025 4:00:05 PM EST | |||
| 625.00 | 0.14 | 6.10 | 3.12 | % | 0.00 | 0 | 0 | 0.32 | -0.07 | 0.00 | -0.22 | 9/5/2025 4:00:05 PM EST | |||
| 630.00 | 0.12 | 6.60 | 3.36 | 2.86 | % | 0.01 | 2 | 0 | 0.31 | -0.07 | 0.00 | -0.23 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 635.00 | 0.27 | 7.35 | 3.81 | 3.75 | % | 0.01 | 1 | 0 | 0.32 | -0.08 | 0.00 | -0.24 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 640.00 | 0.29 | 7.80 | 4.05 | % | 0.01 | 0 | 0 | 0.32 | -0.09 | 0.00 | -0.25 | 9/5/2025 4:00:05 PM EST | |||
| 645.00 | 2.61 | 8.15 | 5.38 | % | 0.01 | 0 | 0 | 0.36 | -0.09 | 0.00 | -0.24 | 9/5/2025 4:00:05 PM EST | |||
| 650.00 | 0.71 | 7.00 | 3.86 | 4.12 | % | 0.01 | 12 | 0 | 0.30 | -0.11 | 0.00 | -0.27 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 655.00 | 1.65 | 9.05 | 5.35 | % | 0.01 | 0 | 0 | 0.33 | -0.11 | 0.00 | -0.27 | 9/5/2025 4:00:05 PM EST | |||
| 660.00 | 1.74 | 9.00 | 5.37 | 4.70 | % | 0.01 | 12 | 0 | 0.32 | -0.12 | 0.00 | -0.28 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 665.00 | 2.10 | 10.00 | 6.05 | 5.93 | -0.77 | -11.50% | 0.01 | 4 | 5 | 0.32 | -0.13 | 0.00 | -0.29 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 670.00 | 3.75 | 10.00 | 6.88 | 7.09 | % | 0.01 | 25 | 0 | 0.32 | -0.15 | 0.00 | -0.30 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 675.00 | 5.60 | 9.80 | 7.70 | 8.24 | +0.44 | +5.65% | 0.01 | 9 | 6 | 0.32 | -0.15 | 0.00 | -0.30 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 680.00 | 5.80 | 8.45 | 7.13 | 7.19 | -2.88 | -28.60% | 0.01 | 1 | 3 | 0.30 | -0.17 | 0.00 | -0.31 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 685.00 | 6.35 | 12.95 | 9.65 | % | 0.01 | 0 | 0 | 0.32 | -0.18 | 0.00 | -0.31 | 9/5/2025 4:00:05 PM EST | |||
| 690.00 | 6.70 | 13.80 | 10.25 | 11.84 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | -0.19 | 0.00 | -0.32 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 695.00 | 7.80 | 14.65 | 11.23 | 11.82 | % | 0.02 | 1 | 0 | 0.31 | -0.21 | 0.00 | -0.33 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 700.00 | 9.05 | 15.00 | 12.03 | 10.60 | -0.80 | -7.02% | 0.02 | 8 | 1 | 0.31 | -0.23 | 0.00 | -0.33 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 705.00 | 9.90 | 16.70 | 13.30 | 14.40 | +1.32 | +10.10% | 0.02 | 1 | 5 | 0.31 | -0.24 | 0.00 | -0.34 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 710.00 | 10.85 | 17.75 | 14.30 | 15.06 | +1.11 | +7.96% | 0.02 | 2 | 1 | 0.30 | -0.26 | 0.00 | -0.34 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 715.00 | 11.45 | 18.35 | 14.90 | 14.60 | -2.90 | -16.58% | 0.02 | 13 | 3 | 0.29 | -0.28 | 0.00 | -0.35 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 720.00 | 14.50 | 18.00 | 16.25 | 15.70 | % | 0.02 | 12 | 0 | 0.29 | -0.30 | 0.00 | -0.35 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 725.00 | 15.20 | 20.35 | 17.78 | 19.02 | +0.52 | +2.82% | 0.02 | 2 | 7 | 0.29 | -0.32 | 0.00 | -0.35 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 730.00 | 15.50 | 23.00 | 19.25 | 21.66 | % | 0.03 | 10 | 0 | 0.28 | -0.35 | 0.00 | -0.36 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 735.00 | 18.05 | 24.55 | 21.30 | 22.34 | % | 0.03 | 13 | 0 | 0.28 | -0.37 | 0.00 | -0.36 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 740.00 | 21.90 | 25.25 | 23.58 | 25.00 | -0.60 | -2.35% | 0.03 | 1 | 1 | 0.28 | -0.39 | 0.01 | -0.36 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 745.00 | 21.75 | 28.10 | 24.93 | 26.15 | -1.55 | -5.60% | 0.03 | 3 | 1 | 0.28 | -0.42 | 0.01 | -0.36 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 750.00 | 24.35 | 29.75 | 27.05 | 26.85 | % | 0.04 | 10 | 0 | 0.27 | -0.45 | 0.01 | -0.35 | 9/5/2025 | 9/5/2025 4:00:05 PM EST | |
| 755.00 | 25.55 | 33.00 | 29.28 | 34.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | -0.47 | 0.01 | -0.35 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 760.00 | 28.65 | 35.55 | 32.10 | % | 0.04 | 0 | 0 | 0.27 | -0.50 | 0.01 | -0.35 | 9/5/2025 4:00:05 PM EST | |||
| 765.00 | 32.10 | 38.25 | 35.18 | % | 0.05 | 0 | 0 | 0.27 | -0.53 | 0.01 | -0.34 | 9/5/2025 4:00:05 PM EST | |||
| 770.00 | 33.50 | 41.35 | 37.43 | % | 0.05 | 0 | 0 | 0.27 | -0.55 | 0.01 | -0.34 | 9/5/2025 4:00:05 PM EST | |||
| 775.00 | 37.70 | 44.05 | 40.88 | % | 0.05 | 0 | 0 | 0.27 | -0.58 | 0.01 | -0.33 | 9/5/2025 4:00:05 PM EST | |||
| 780.00 | 40.70 | 46.95 | 43.83 | % | 0.06 | 0 | 0 | 0.27 | -0.61 | 0.01 | -0.32 | 9/5/2025 4:00:05 PM EST | |||
| 785.00 | 42.75 | 50.20 | 46.48 | % | 0.06 | 0 | 0 | 0.26 | -0.63 | 0.01 | -0.31 | 9/5/2025 4:00:05 PM EST | |||
| 790.00 | 46.60 | 53.55 | 50.08 | % | 0.06 | 0 | 0 | 0.26 | -0.66 | 0.01 | -0.30 | 9/5/2025 4:00:05 PM EST | |||
| 795.00 | 50.10 | 57.20 | 53.65 | % | 0.07 | 0 | 0 | 0.26 | -0.68 | 0.00 | -0.29 | 9/5/2025 4:00:05 PM EST | |||
| 800.00 | 53.80 | 61.10 | 57.45 | 59.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.26 | -0.70 | 0.00 | -0.28 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 805.00 | 57.65 | 64.85 | 61.25 | % | 0.08 | 0 | 0 | 0.26 | -0.73 | 0.00 | -0.27 | 9/5/2025 4:00:05 PM EST | |||
| 810.00 | 61.50 | 68.90 | 65.20 | % | 0.08 | 0 | 0 | 0.26 | -0.75 | 0.00 | -0.26 | 9/5/2025 4:00:05 PM EST | |||
| 815.00 | 65.55 | 72.70 | 69.13 | % | 0.08 | 0 | 0 | 0.25 | -0.77 | 0.00 | -0.24 | 9/5/2025 4:00:05 PM EST | |||
| 820.00 | 69.85 | 76.95 | 73.40 | % | 0.09 | 0 | 0 | 0.25 | -0.79 | 0.00 | -0.23 | 9/5/2025 4:00:05 PM EST | |||
| 825.00 | 74.15 | 81.10 | 77.63 | % | 0.09 | 0 | 0 | 0.31 | -0.81 | 0.00 | -0.21 | 9/5/2025 4:00:05 PM EST | |||
| 830.00 | 79.20 | 85.50 | 82.35 | % | 0.10 | 0 | 0 | 0.31 | -0.83 | 0.00 | -0.20 | 9/5/2025 4:00:05 PM EST | |||
| 835.00 | 82.00 | 89.85 | 85.93 | % | 0.10 | 0 | 0 | 0.31 | -0.85 | 0.00 | -0.18 | 9/5/2025 4:00:05 PM EST | |||
| 840.00 | 87.00 | 94.30 | 90.65 | % | 0.11 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.16 | 9/5/2025 4:00:05 PM EST | |||
| 845.00 | 91.35 | 98.90 | 95.13 | % | 0.11 | 0 | 0 | 0.31 | -0.88 | 0.00 | -0.15 | 9/5/2025 4:00:05 PM EST | |||
| 850.00 | 97.20 | 103.40 | 100.30 | % | 0.12 | 0 | 0 | 0.32 | -0.90 | 0.00 | -0.13 | 9/5/2025 4:00:05 PM EST | |||
| 855.00 | 101.00 | 108.15 | 104.58 | % | 0.12 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.11 | 9/5/2025 4:00:05 PM EST | |||
| 860.00 | 106.90 | 112.60 | 109.75 | % | 0.13 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.09 | 9/5/2025 4:00:05 PM EST | |||
| 865.00 | 111.95 | 117.55 | 114.75 | % | 0.13 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.08 | 9/5/2025 4:00:05 PM EST | |||
| 870.00 | 116.45 | 122.35 | 119.40 | % | 0.14 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.07 | 9/5/2025 4:00:05 PM EST | |||
| 875.00 | 121.15 | 127.00 | 124.08 | % | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.06 | 9/5/2025 4:00:05 PM EST | |||
| 880.00 | 126.15 | 132.05 | 129.10 | % | 0.15 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.05 | 9/5/2025 4:00:05 PM EST | |||
| 885.00 | 131.35 | 136.65 | 134.00 | % | 0.15 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.05 | 9/5/2025 4:00:05 PM EST | |||
| 890.00 | 136.10 | 141.95 | 139.03 | % | 0.16 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.04 | 9/5/2025 4:00:05 PM EST | |||
| 895.00 | 139.05 | 146.60 | 142.83 | % | 0.16 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 900.00 | 144.10 | 151.15 | 147.63 | % | 0.16 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 910.00 | 155.80 | 162.00 | 158.90 | % | 0.17 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 920.00 | 166.05 | 171.65 | 168.85 | % | 0.18 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 930.00 | 176.25 | 181.60 | 178.93 | % | 0.19 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 9/5/2025 4:00:05 PM EST | |||
| 940.00 | 186.20 | 191.95 | 189.08 | % | 0.20 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 950.00 | 194.40 | 200.20 | 197.30 | % | 0.21 | 0 | 0 | 0.21 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 960.00 | 206.05 | 211.90 | 208.98 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST | |||
| 970.00 | 216.00 | 220.20 | 218.10 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 980.00 | 225.95 | 231.15 | 228.55 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 990.00 | 236.15 | 241.95 | 239.05 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,000.00 | 244.10 | 251.95 | 248.03 | % | 0.25 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,010.00 | 255.90 | 260.55 | 258.23 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,020.00 | 266.10 | 270.70 | 268.40 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,030.00 | 275.70 | 280.85 | 278.28 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,040.00 | 286.35 | 291.95 | 289.15 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,050.00 | 296.15 | 301.50 | 298.83 | % | 0.28 | 0 | 0 | 0.13 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,060.00 | 306.20 | 310.10 | 308.15 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,070.00 | 315.85 | 320.35 | 318.10 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 1,080.00 | 325.75 | 331.95 | 328.85 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST |