Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $463.87 as of 9/8/2025 4:24:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 147.00 | 154.60 | 150.80 | % | 0.49 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 315.00 | 142.00 | 149.80 | 145.90 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 320.00 | 137.00 | 143.40 | 140.20 | % | 0.44 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 325.00 | 132.00 | 138.30 | 135.15 | % | 0.42 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 330.00 | 127.10 | 133.40 | 130.25 | % | 0.39 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 335.00 | 122.70 | 128.40 | 125.55 | % | 0.37 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 340.00 | 117.00 | 123.70 | 120.35 | % | 0.35 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 345.00 | 112.00 | 120.00 | 116.00 | % | 0.34 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.03 | 9/8/2025 4:00:07 PM EST | |||
| 350.00 | 107.00 | 114.70 | 110.85 | % | 0.32 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.04 | 9/8/2025 4:00:07 PM EST | |||
| 355.00 | 103.80 | 109.60 | 106.70 | % | 0.30 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 360.00 | 97.30 | 103.60 | 100.45 | % | 0.28 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 365.00 | 92.90 | 98.80 | 95.85 | % | 0.26 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 370.00 | 87.50 | 94.00 | 90.75 | % | 0.25 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 375.00 | 82.60 | 89.00 | 85.80 | % | 0.23 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.06 | 9/8/2025 4:00:07 PM EST | |||
| 380.00 | 78.10 | 84.50 | 81.30 | % | 0.21 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.07 | 9/8/2025 4:00:07 PM EST | |||
| 385.00 | 73.00 | 79.50 | 76.25 | % | 0.20 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.08 | 9/8/2025 4:00:07 PM EST | |||
| 390.00 | 68.30 | 74.90 | 71.60 | % | 0.18 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.10 | 9/8/2025 4:00:07 PM EST | |||
| 395.00 | 63.40 | 70.20 | 66.80 | % | 0.17 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.11 | 9/8/2025 4:00:07 PM EST | |||
| 400.00 | 58.70 | 65.50 | 62.10 | % | 0.16 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.12 | 9/8/2025 4:00:07 PM EST | |||
| 405.00 | 54.60 | 60.60 | 57.60 | % | 0.14 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.11 | 9/8/2025 4:00:07 PM EST | |||
| 410.00 | 49.40 | 56.40 | 52.90 | % | 0.13 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.12 | 9/8/2025 4:00:07 PM EST | |||
| 415.00 | 45.00 | 52.70 | 48.85 | % | 0.12 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.13 | 9/8/2025 4:00:07 PM EST | |||
| 420.00 | 40.70 | 48.80 | 44.75 | % | 0.11 | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.14 | 9/8/2025 4:00:07 PM EST | |||
| 425.00 | 38.70 | 41.80 | 40.25 | % | 0.09 | 0 | 0 | 0.26 | 0.83 | 0.01 | -0.15 | 9/8/2025 4:00:07 PM EST | |||
| 430.00 | 34.50 | 37.70 | 36.10 | % | 0.08 | 0 | 0 | 0.25 | 0.80 | 0.01 | -0.16 | 9/8/2025 4:00:07 PM EST | |||
| 435.00 | 30.90 | 33.70 | 32.30 | % | 0.07 | 0 | 0 | 0.25 | 0.77 | 0.01 | -0.17 | 9/8/2025 4:00:07 PM EST | |||
| 440.00 | 27.20 | 29.70 | 28.45 | 30.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.24 | 0.73 | 0.01 | -0.17 | 9/5/2025 | 9/8/2025 4:00:07 PM EST |
| 445.00 | 23.70 | 26.10 | 24.90 | % | 0.06 | 0 | 0 | 0.24 | 0.68 | 0.01 | -0.18 | 9/8/2025 4:00:07 PM EST | |||
| 450.00 | 20.20 | 22.90 | 21.55 | 23.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.23 | 0.64 | 0.01 | -0.19 | 9/5/2025 | 9/8/2025 4:00:07 PM EST |
| 455.00 | 18.70 | 19.70 | 19.20 | 17.60 | -2.15 | -10.89% | 0.04 | 8 | 3 | 0.24 | 0.59 | 0.01 | -0.19 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 460.00 | 14.60 | 16.90 | 15.75 | 16.00 | -1.60 | -9.10% | 0.03 | 5 | 4 | 0.23 | 0.53 | 0.01 | -0.19 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 465.00 | 13.10 | 14.40 | 13.75 | 14.10 | +0.10 | +0.72% | 0.03 | 1 | 1 | 0.23 | 0.48 | 0.01 | -0.19 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 470.00 | 10.10 | 12.70 | 11.40 | 11.79 | +1.79 | +17.90% | 0.02 | 2 | 1 | 0.23 | 0.43 | 0.01 | -0.19 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 475.00 | 9.20 | 12.30 | 10.75 | 10.46 | -0.29 | -2.70% | 0.02 | 1 | 66 | 0.25 | 0.38 | 0.01 | -0.18 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 480.00 | 7.80 | 9.40 | 8.60 | 7.60 | -1.00 | -11.63% | 0.02 | 18 | 30 | 0.24 | 0.34 | 0.01 | -0.17 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 485.00 | 5.90 | 7.20 | 6.55 | 6.30 | +1.25 | +24.76% | 0.01 | 19 | 1 | 0.23 | 0.29 | 0.01 | -0.16 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 490.00 | 4.70 | 5.90 | 5.30 | 4.50 | +0.40 | +9.76% | 0.01 | 2 | 1 | 0.23 | 0.25 | 0.01 | -0.15 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 495.00 | 3.50 | 5.10 | 4.30 | % | 0.01 | 0 | 0 | 0.23 | 0.22 | 0.01 | -0.14 | 9/8/2025 4:00:07 PM EST | |||
| 500.00 | 3.60 | 5.80 | 4.70 | 3.50 | % | 0.01 | 6 | 0 | 0.26 | 0.19 | 0.01 | -0.13 | 9/8/2025 | 9/8/2025 4:00:07 PM EST | |
| 505.00 | 2.00 | 3.50 | 2.75 | % | 0.01 | 0 | 0 | 0.23 | 0.16 | 0.01 | -0.12 | 9/8/2025 4:00:07 PM EST | |||
| 510.00 | 1.00 | 4.80 | 2.90 | % | 0.01 | 0 | 0 | 0.24 | 0.14 | 0.01 | -0.10 | 9/8/2025 4:00:07 PM EST | |||
| 515.00 | 0.05 | 6.20 | 3.13 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.12 | 0.00 | -0.10 | 9/4/2025 | 9/8/2025 4:00:07 PM EST |
| 520.00 | 0.00 | 2.30 | 1.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.27 | 0.09 | 0.00 | -0.08 | 9/5/2025 | 9/8/2025 4:00:07 PM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.06 | 9/8/2025 4:00:07 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.04 | 9/8/2025 4:00:07 PM EST | |||
| 540.00 | 0.15 | 5.30 | 2.73 | % | 0.01 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.04 | 9/8/2025 4:00:07 PM EST | |||
| 545.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.03 | 9/8/2025 4:00:07 PM EST | |||
| 550.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 555.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 560.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 580.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 595.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 605.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 615.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 620.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 630.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 315.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 320.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 325.00 | 0.00 | 2.80 | 1.40 | 0.15 | % | 0.00 | 1 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 9/8/2025 4:00:07 PM EST | |
| 330.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 340.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 345.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.03 | 9/8/2025 4:00:07 PM EST | |||
| 350.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.04 | 9/8/2025 4:00:07 PM EST | |||
| 355.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 360.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 365.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 370.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 375.00 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.06 | 9/8/2025 4:00:07 PM EST | |||
| 380.00 | 0.05 | 4.90 | 2.48 | % | 0.01 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.07 | 9/8/2025 4:00:07 PM EST | |||
| 385.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.08 | 9/8/2025 4:00:07 PM EST | |||
| 390.00 | 0.00 | 1.20 | 0.60 | 1.25 | % | 0.00 | 1 | 0 | 0.31 | -0.06 | 0.00 | -0.10 | 9/8/2025 | 9/8/2025 4:00:07 PM EST | |
| 395.00 | 0.90 | 1.45 | 1.18 | 1.06 | % | 0.00 | 3 | 0 | 0.28 | -0.08 | 0.00 | -0.11 | 9/8/2025 | 9/8/2025 4:00:07 PM EST | |
| 400.00 | 0.00 | 1.70 | 0.85 | 1.33 | % | 0.00 | 3 | 0 | 0.29 | -0.08 | 0.00 | -0.12 | 9/8/2025 | 9/8/2025 4:00:07 PM EST | |
| 405.00 | 1.15 | 2.00 | 1.58 | % | 0.00 | 0 | 0 | 0.26 | -0.09 | 0.00 | -0.11 | 9/8/2025 4:00:07 PM EST | |||
| 410.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.30 | -0.10 | 0.00 | -0.12 | 9/8/2025 4:00:07 PM EST | |||
| 415.00 | 1.40 | 5.40 | 3.40 | % | 0.01 | 0 | 0 | 0.28 | -0.12 | 0.00 | -0.13 | 9/8/2025 4:00:07 PM EST | |||
| 420.00 | 2.00 | 4.00 | 3.00 | % | 0.01 | 0 | 0 | 0.25 | -0.15 | 0.01 | -0.14 | 9/8/2025 4:00:07 PM EST | |||
| 425.00 | 3.20 | 4.40 | 3.80 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.25 | -0.17 | 0.01 | -0.15 | 9/4/2025 | 9/8/2025 4:00:07 PM EST |
| 430.00 | 4.70 | 5.20 | 4.95 | 5.10 | +1.10 | +27.50% | 0.01 | 6 | 31 | 0.25 | -0.20 | 0.01 | -0.16 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 435.00 | 5.40 | 6.30 | 5.85 | 5.93 | +0.43 | +7.82% | 0.01 | 5 | 2 | 0.25 | -0.23 | 0.01 | -0.17 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 440.00 | 6.90 | 7.50 | 7.20 | 7.12 | +0.47 | +7.07% | 0.02 | 3 | 5 | 0.24 | -0.27 | 0.01 | -0.17 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 445.00 | 7.10 | 9.40 | 8.25 | % | 0.02 | 0 | 0 | 0.23 | -0.32 | 0.01 | -0.18 | 9/8/2025 4:00:07 PM EST | |||
| 450.00 | 8.80 | 11.10 | 9.95 | 10.50 | -1.29 | -10.95% | 0.02 | 2 | 4 | 0.23 | -0.36 | 0.01 | -0.19 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 455.00 | 9.80 | 12.90 | 11.35 | 12.50 | % | 0.02 | 3 | 0 | 0.22 | -0.41 | 0.01 | -0.19 | 9/8/2025 | 9/8/2025 4:00:07 PM EST | |
| 460.00 | 13.20 | 15.50 | 14.35 | 15.55 | +2.03 | +15.02% | 0.03 | 1 | 2 | 0.23 | -0.47 | 0.01 | -0.19 | 9/8/2025 | 9/8/2025 4:00:07 PM EST |
| 465.00 | 16.30 | 18.00 | 17.15 | % | 0.04 | 0 | 0 | 0.23 | -0.52 | 0.01 | -0.19 | 9/8/2025 4:00:07 PM EST | |||
| 470.00 | 18.60 | 21.10 | 19.85 | % | 0.04 | 0 | 0 | 0.23 | -0.57 | 0.01 | -0.19 | 9/8/2025 4:00:07 PM EST | |||
| 475.00 | 22.70 | 24.10 | 23.40 | % | 0.05 | 0 | 0 | 0.24 | -0.62 | 0.01 | -0.18 | 9/8/2025 4:00:07 PM EST | |||
| 480.00 | 25.50 | 27.80 | 26.65 | % | 0.06 | 0 | 0 | 0.24 | -0.66 | 0.01 | -0.17 | 9/8/2025 4:00:07 PM EST | |||
| 485.00 | 29.10 | 31.10 | 30.10 | % | 0.06 | 0 | 0 | 0.23 | -0.71 | 0.01 | -0.16 | 9/8/2025 4:00:07 PM EST | |||
| 490.00 | 32.70 | 35.60 | 34.15 | % | 0.07 | 0 | 0 | 0.24 | -0.75 | 0.01 | -0.15 | 9/8/2025 4:00:07 PM EST | |||
| 495.00 | 36.60 | 39.60 | 38.10 | % | 0.08 | 0 | 0 | 0.23 | -0.78 | 0.01 | -0.14 | 9/8/2025 4:00:07 PM EST | |||
| 500.00 | 40.10 | 45.20 | 42.65 | % | 0.09 | 0 | 0 | 0.30 | -0.81 | 0.01 | -0.13 | 9/8/2025 4:00:07 PM EST | |||
| 505.00 | 45.50 | 48.60 | 47.05 | % | 0.09 | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.12 | 9/8/2025 4:00:07 PM EST | |||
| 510.00 | 49.20 | 55.60 | 52.40 | % | 0.10 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.10 | 9/8/2025 4:00:07 PM EST | |||
| 515.00 | 54.20 | 60.60 | 57.40 | % | 0.11 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.10 | 9/8/2025 4:00:07 PM EST | |||
| 520.00 | 59.00 | 65.60 | 62.30 | % | 0.12 | 0 | 0 | 0.38 | -0.91 | 0.00 | -0.08 | 9/8/2025 4:00:07 PM EST | |||
| 525.00 | 63.90 | 70.50 | 67.20 | % | 0.13 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.06 | 9/8/2025 4:00:07 PM EST | |||
| 530.00 | 68.90 | 74.90 | 71.90 | % | 0.14 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.05 | 9/8/2025 4:00:07 PM EST | |||
| 535.00 | 72.40 | 80.40 | 76.40 | % | 0.14 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.04 | 9/8/2025 4:00:07 PM EST | |||
| 540.00 | 79.00 | 85.40 | 82.20 | % | 0.15 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 9/8/2025 4:00:07 PM EST | |||
| 545.00 | 83.00 | 90.40 | 86.70 | % | 0.16 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 9/8/2025 4:00:07 PM EST | |||
| 550.00 | 89.00 | 94.70 | 91.85 | % | 0.17 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 555.00 | 93.00 | 98.70 | 95.85 | % | 0.17 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 560.00 | 97.30 | 105.30 | 101.30 | % | 0.18 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 9/8/2025 4:00:07 PM EST | |||
| 565.00 | 102.30 | 110.30 | 106.30 | % | 0.19 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 570.00 | 107.30 | 115.30 | 111.30 | % | 0.20 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 575.00 | 114.00 | 120.30 | 117.15 | % | 0.20 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 580.00 | 118.70 | 125.30 | 122.00 | % | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 9/8/2025 4:00:07 PM EST | |||
| 585.00 | 122.30 | 130.30 | 126.30 | % | 0.22 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 590.00 | 128.70 | 135.30 | 132.00 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 595.00 | 134.10 | 140.10 | 137.10 | % | 0.23 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 600.00 | 137.30 | 145.30 | 141.30 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 605.00 | 142.70 | 150.30 | 146.50 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 610.00 | 147.30 | 155.20 | 151.25 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 615.00 | 152.30 | 160.30 | 156.30 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 620.00 | 157.90 | 163.80 | 160.85 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 625.00 | 162.70 | 170.30 | 166.50 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST | |||
| 630.00 | 168.90 | 175.30 | 172.10 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:07 PM EST |