Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $2.40 as of 9/17/2025 8:16:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.66 3.95 2.81 1.50 0.00 0.00% 5.62 0 3 0.00 1.00 0.00 0.00 9/16/2025 9/17/2025 4:00:04 PM EST
1.00 1.15 3.50 2.33 1.47 % 2.33 10 0 0.00 1.00 0.00 0.00 9/17/2025 9/17/2025 4:00:04 PM EST
1.50 0.00 3.00 1.50 0.90 +0.22 +32.36% 1.00 5 21 0.00 0.91 0.28 0.00 9/17/2025 9/17/2025 4:00:04 PM EST
2.00 0.00 0.60 0.30 0.59 +0.24 +68.58% 0.15 83 76 1.61 0.71 0.35 0.00 9/17/2025 9/17/2025 4:00:04 PM EST
2.50 0.33 0.91 0.62 0.31 +0.11 +55.00% 0.25 136 134 2.43 0.52 0.35 0.00 9/17/2025 9/17/2025 4:00:04 PM EST
3.00 0.19 0.27 0.23 0.23 +0.11 +91.67% 0.08 798 10 1.54 0.37 0.32 0.00 9/17/2025 9/17/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 2.13 1.07 % 2.14 0 0 0.00 0.00 0.00 0.00 9/17/2025 4:00:04 PM EST
1.00 0.01 2.14 1.08 % 1.08 0 0 1.42 0.00 0.00 0.00 9/17/2025 4:00:04 PM EST
1.50 0.00 0.07 0.04 0.09 0.00 0.00% 0.03 0 11 1.25 -0.09 0.28 0.00 9/16/2025 9/17/2025 4:00:04 PM EST
2.00 0.00 0.22 0.11 0.25 0.00 0.00% 0.06 3 15 1.21 -0.29 0.35 0.00 9/17/2025 9/17/2025 4:00:04 PM EST
2.50 0.00 1.02 0.51 0.48 -0.45 -48.39% 0.20 12 18 3.02 -0.48 0.35 0.00 9/17/2025 9/17/2025 4:00:04 PM EST
3.00 0.74 1.98 1.36 1.43 0.00 0.00% 0.45 0 4 3.23 -0.63 0.32 0.00 9/8/2025 9/17/2025 4:00:04 PM EST