Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $4.05 as of 9/8/2025 4:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.10 | 3.75 | 3.74 | % | 7.50 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/8/2025 4:00:04 PM EST | |
| 1.00 | 2.90 | 3.70 | 3.30 | % | 3.30 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 1.50 | 2.40 | 3.20 | 2.80 | % | 1.87 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 2.00 | 1.90 | 2.65 | 2.28 | % | 1.14 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 2.50 | 0.45 | 2.65 | 1.55 | % | 0.62 | 0 | 0 | 4.20 | 0.95 | 0.10 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 3.00 | 1.00 | 1.35 | 1.18 | % | 0.39 | 0 | 0 | 1.63 | 0.85 | 0.17 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 3.50 | 0.80 | 1.95 | 1.38 | % | 0.39 | 0 | 0 | 2.12 | 0.72 | 0.23 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 4.00 | 0.60 | 0.75 | 0.68 | % | 0.17 | 0 | 0 | 1.13 | 0.58 | 0.26 | -0.01 | 9/8/2025 4:00:04 PM EST | |||
| 4.50 | 0.30 | 0.55 | 0.43 | 0.50 | -0.05 | -9.10% | 0.10 | 30 | 2 | 1.03 | 0.45 | 0.27 | -0.01 | 9/8/2025 | 9/8/2025 4:00:04 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.94 | 0.34 | 0.25 | -0.01 | 9/5/2025 | 9/8/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.24 | 0.25 | 0.22 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.02 | 1 | 0 | 1.30 | 0.18 | 0.18 | 0.00 | 9/8/2025 | 9/8/2025 4:00:04 PM EST | |
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.33 | 0.13 | 0.14 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.45 | 0.09 | 0.11 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.42 | 0.06 | 0.08 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.99 | 0.04 | 0.06 | 0.00 | 9/5/2025 | 9/8/2025 4:00:04 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.87 | 0.03 | 0.05 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.82 | 0.02 | 0.03 | 0.00 | 9/8/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.24 | -0.05 | 0.10 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.03 | 32 | 0 | 1.19 | -0.15 | 0.17 | 0.00 | 9/8/2025 | 9/8/2025 4:00:04 PM EST | |
| 3.50 | 0.00 | 0.45 | 0.23 | % | 0.07 | 0 | 0 | 1.32 | -0.28 | 0.23 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 4.00 | 0.50 | 0.60 | 0.55 | % | 0.14 | 0 | 0 | 1.02 | -0.42 | 0.26 | -0.01 | 9/8/2025 4:00:04 PM EST | |||
| 4.50 | 0.80 | 0.95 | 0.88 | % | 0.20 | 0 | 0 | 1.05 | -0.55 | 0.27 | -0.01 | 9/8/2025 4:00:04 PM EST | |||
| 5.00 | 1.20 | 1.35 | 1.28 | % | 0.26 | 0 | 0 | 1.12 | -0.66 | 0.25 | -0.01 | 9/8/2025 4:00:04 PM EST | |||
| 5.50 | 1.55 | 1.70 | 1.63 | 1.56 | -0.16 | -9.31% | 0.30 | 10 | 2 | 1.00 | -0.75 | 0.22 | 0.00 | 9/8/2025 | 9/8/2025 4:00:04 PM EST |
| 6.00 | 2.00 | 2.15 | 2.08 | % | 0.35 | 0 | 0 | 1.74 | -0.82 | 0.18 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 6.50 | 2.20 | 2.75 | 2.48 | % | 0.38 | 0 | 0 | 1.61 | -0.87 | 0.14 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 7.00 | 1.70 | 3.60 | 2.65 | % | 0.38 | 0 | 0 | 2.40 | -0.91 | 0.11 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 7.50 | 1.95 | 5.00 | 3.48 | % | 0.46 | 0 | 0 | 4.11 | -0.94 | 0.08 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 8.00 | 2.85 | 4.70 | 3.78 | % | 0.47 | 0 | 0 | 2.81 | -0.96 | 0.06 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 8.50 | 3.90 | 5.10 | 4.50 | % | 0.53 | 0 | 0 | 2.74 | -0.97 | 0.05 | 0.00 | 9/8/2025 4:00:04 PM EST | |||
| 9.00 | 4.70 | 5.50 | 5.10 | % | 0.57 | 0 | 0 | 2.65 | -0.98 | 0.03 | 0.00 | 9/8/2025 4:00:04 PM EST |