Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $8.82 as of 9/8/2025 4:17:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 8.60 | 8.35 | % | 8.35 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 2.00 | 7.20 | 7.60 | 7.40 | % | 3.70 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 3.00 | 6.20 | 6.70 | 6.45 | % | 2.15 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 4.00 | 5.20 | 5.60 | 5.40 | % | 1.35 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 5.00 | 4.30 | 4.70 | 4.50 | % | 0.90 | 0 | 0 | 2.02 | 0.97 | 0.02 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 6.00 | 3.20 | 3.60 | 3.40 | % | 0.57 | 0 | 0 | 1.11 | 0.91 | 0.05 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 7.00 | 2.50 | 2.75 | 2.63 | % | 0.38 | 0 | 0 | 0.90 | 0.83 | 0.07 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 8.00 | 1.85 | 2.05 | 1.95 | 1.82 | % | 0.24 | 1 | 0 | 0.95 | 0.73 | 0.10 | -0.01 | 9/8/2025 | 9/8/2025 4:00:03 PM EST | |
| 9.00 | 1.30 | 1.40 | 1.35 | % | 0.15 | 0 | 0 | 0.91 | 0.61 | 0.12 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 10.00 | 0.85 | 1.20 | 1.03 | 0.82 | +0.12 | +17.15% | 0.10 | 3 | 1 | 0.90 | 0.48 | 0.13 | -0.01 | 9/8/2025 | 9/8/2025 4:00:03 PM EST |
| 11.00 | 0.60 | 0.70 | 0.65 | 0.63 | % | 0.06 | 15 | 0 | 0.92 | 0.36 | 0.12 | -0.01 | 9/8/2025 | 9/8/2025 4:00:03 PM EST | |
| 12.00 | 0.40 | 0.60 | 0.50 | 0.45 | +0.20 | +80.00% | 0.04 | 7 | 1 | 0.97 | 0.26 | 0.11 | -0.01 | 9/8/2025 | 9/8/2025 4:00:03 PM EST |
| 13.00 | 0.25 | 0.45 | 0.35 | % | 0.03 | 0 | 0 | 0.98 | 0.18 | 0.09 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 14.00 | 0.15 | 1.30 | 0.73 | % | 0.05 | 0 | 0 | 0.93 | 0.12 | 0.07 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 15.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.99 | 0.08 | 0.05 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 16.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.05 | 0.05 | 0.04 | 0.00 | 9/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.40 | -0.03 | 0.02 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 6.00 | 0.05 | 0.25 | 0.15 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.99 | -0.09 | 0.05 | -0.01 | 9/4/2025 | 9/8/2025 4:00:03 PM EST |
| 7.00 | 0.20 | 0.40 | 0.30 | % | 0.04 | 0 | 0 | 0.95 | -0.17 | 0.07 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 8.00 | 0.50 | 0.70 | 0.60 | % | 0.07 | 0 | 0 | 0.94 | -0.27 | 0.10 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 9.00 | 0.95 | 1.20 | 1.08 | % | 0.12 | 0 | 0 | 0.92 | -0.39 | 0.12 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 10.00 | 1.50 | 1.75 | 1.63 | % | 0.16 | 0 | 0 | 0.94 | -0.52 | 0.13 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 11.00 | 2.20 | 2.50 | 2.35 | % | 0.21 | 0 | 0 | 0.92 | -0.64 | 0.12 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 12.00 | 3.00 | 3.30 | 3.15 | % | 0.26 | 0 | 0 | 0.93 | -0.74 | 0.11 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 13.00 | 3.80 | 4.20 | 4.00 | % | 0.31 | 0 | 0 | 0.93 | -0.82 | 0.09 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 14.00 | 4.70 | 5.20 | 4.95 | % | 0.35 | 0 | 0 | 1.38 | -0.88 | 0.07 | -0.01 | 9/8/2025 4:00:03 PM EST | |||
| 15.00 | 5.60 | 6.10 | 5.85 | % | 0.39 | 0 | 0 | 2.33 | -0.92 | 0.05 | 0.00 | 9/8/2025 4:00:03 PM EST | |||
| 16.00 | 6.60 | 7.30 | 6.95 | % | 0.43 | 0 | 0 | 1.62 | -0.95 | 0.04 | 0.00 | 9/8/2025 4:00:03 PM EST |