Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.14 as of 9/23/2025 5:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 5.00 | 3.13 | 2.69 | 0.00 | 0.00% | 6.26 | 0 | 1 | 0.00 | 0.96 | 0.03 | 0.00 | 9/19/2025 | 9/23/2025 4:00:06 PM EST |
| 1.00 | 0.60 | 5.00 | 2.80 | 1.05 | 0.00 | 0.00% | 2.80 | 0 | 2 | 0.00 | 0.89 | 0.07 | -0.01 | 9/19/2025 | 9/23/2025 4:00:06 PM EST |
| 1.50 | 0.00 | 3.60 | 1.80 | % | 1.20 | 0 | 0 | 0.00 | 0.82 | 0.10 | -0.01 | 9/23/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 103 | 3.08 | 0.76 | 0.12 | -0.01 | 9/19/2025 | 9/23/2025 4:00:06 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.62 | 0.70 | 0.13 | -0.02 | 9/18/2025 | 9/23/2025 4:00:06 PM EST |
| 3.00 | 0.00 | 2.95 | 1.48 | % | 0.49 | 0 | 0 | 0.00 | 0.67 | 0.13 | -0.02 | 9/23/2025 4:00:06 PM EST | |||
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | 0.63 | 0.13 | -0.02 | 9/23/2025 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | 0.59 | 0.14 | -0.02 | 9/23/2025 4:00:06 PM EST | |||
| 4.50 | 0.00 | 4.80 | 2.40 | % | 0.53 | 0 | 0 | 0.00 | 0.56 | 0.14 | -0.02 | 9/23/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.00 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | -0.04 | 0.03 | 0.00 | 9/23/2025 4:00:06 PM EST | |||
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | -0.11 | 0.07 | -0.01 | 9/23/2025 4:00:06 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 9.46 | -0.18 | 0.10 | -0.01 | 9/23/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 1.20 | 0 | 10 | 0.00 | -0.24 | 0.12 | -0.01 | 9/9/2025 | 9/23/2025 4:00:06 PM EST |
| 2.50 | 0.45 | 2.20 | 1.33 | 0.80 | +0.75 | +1,500.00% | 0.53 | 1 | 2 | 0.63 | -0.30 | 0.13 | -0.02 | 9/23/2025 | 9/23/2025 4:00:06 PM EST |
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -0.33 | 0.13 | -0.02 | 9/23/2025 4:00:06 PM EST | |||
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | -0.37 | 0.13 | -0.02 | 9/23/2025 4:00:06 PM EST | |||
| 4.00 | 0.10 | 5.00 | 2.55 | % | 0.64 | 0 | 0 | 0.00 | -0.41 | 0.14 | -0.02 | 9/23/2025 4:00:06 PM EST | |||
| 4.50 | 0.30 | 5.00 | 2.65 | % | 0.59 | 0 | 0 | 0.00 | -0.44 | 0.14 | -0.02 | 9/23/2025 4:00:06 PM EST |