Options Chain for GOPRO INC CL A (GPRO) - $2.31 as of 9/18/2025 12:45:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.20 | 2.13 | 1.15 | 0.00 | 0.00% | 4.26 | 0 | 50 | 5.79 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 11:58:52 AM EST |
| 1.00 | 1.55 | 1.85 | 1.70 | 1.00 | 0.00 | 0.00% | 1.70 | 0 | 5 | 5.00 | 0.99 | 0.04 | 0.00 | 9/11/2025 | 9/18/2025 11:58:52 AM EST |
| 1.50 | 1.10 | 1.20 | 1.15 | 1.05 | +0.10 | +10.53% | 0.77 | 9 | 185 | 1.86 | 0.91 | 0.14 | 0.00 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 2.00 | 0.75 | 0.85 | 0.80 | 0.79 | +0.12 | +17.91% | 0.40 | 64 | 1,264 | 1.38 | 0.77 | 0.25 | 0.00 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 2.50 | 0.50 | 0.60 | 0.55 | 0.50 | +0.09 | +21.96% | 0.22 | 33 | 948 | 1.52 | 0.61 | 0.31 | -0.01 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 3.00 | 0.35 | 0.45 | 0.40 | 0.38 | +0.14 | +58.34% | 0.13 | 12 | 570 | 1.59 | 0.46 | 0.32 | -0.01 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 312 | 1.73 | 0.26 | 0.25 | -0.01 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 4.50 | 0.05 | 0.25 | 0.15 | % | 0.03 | 0 | 0 | 1.99 | 0.19 | 0.21 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | % | 0.03 | 0 | 0 | 1.81 | 0.15 | 0.17 | 0.00 | 9/18/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 8.91 | -0.01 | 0.04 | 0.00 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.03 | 1 | 4 | 1.78 | -0.09 | 0.14 | 0.00 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.24 | 0.00 | 0.00% | 0.10 | 0 | 140 | 1.48 | -0.23 | 0.25 | 0.00 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.51 | -0.39 | 0.31 | -0.01 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 3.00 | 0.75 | 0.90 | 0.83 | 1.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.59 | -0.54 | 0.32 | -0.01 | 9/15/2025 | 9/18/2025 11:58:52 AM EST |
| 4.00 | 1.55 | 1.70 | 1.63 | % | 0.41 | 0 | 0 | 1.75 | -0.74 | 0.25 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 4.50 | 1.95 | 2.15 | 2.05 | % | 0.46 | 0 | 0 | 1.89 | -0.81 | 0.21 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 5.00 | 2.40 | 2.65 | 2.53 | % | 0.51 | 0 | 0 | 1.80 | -0.85 | 0.17 | 0.00 | 9/18/2025 11:58:52 AM EST |