Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $39.97 as of 10/8/2025 4:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 26.50 | 27.70 | 27.10 | % | 1.94 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 15.00 | 25.00 | 26.60 | 25.80 | % | 1.72 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 16.00 | 25.10 | 25.70 | 25.40 | % | 1.59 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 17.00 | 23.60 | 26.00 | 24.80 | 21.70 | 0.00 | 0.00% | 1.46 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 18.00 | 23.10 | 23.70 | 23.40 | % | 1.30 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 19.00 | 21.60 | 24.30 | 22.95 | % | 1.21 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 19.50 | 20.60 | 22.20 | 21.40 | 22.20 | 0.00 | 0.00% | 1.10 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 20.00 | 20.60 | 22.50 | 21.55 | % | 1.08 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 20.50 | 20.50 | 21.20 | 20.85 | % | 1.02 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 21.00 | 19.50 | 20.90 | 20.20 | % | 0.96 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 21.50 | 18.60 | 20.70 | 19.65 | % | 0.91 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 22.00 | 17.80 | 19.90 | 18.85 | % | 0.86 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 22.50 | 18.30 | 19.20 | 18.75 | 11.62 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:01 PM EST |
| 23.00 | 18.30 | 18.70 | 18.50 | 17.80 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 23.50 | 17.80 | 18.20 | 18.00 | 9.80 | 0.00 | 0.00% | 0.77 | 0 | 19 | 2.56 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:01 PM EST |
| 24.00 | 17.30 | 17.70 | 17.50 | 13.30 | 0.00 | 0.00% | 0.73 | 0 | 17 | 1.88 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 24.50 | 16.20 | 18.50 | 17.35 | 12.05 | 0.00 | 0.00% | 0.71 | 0 | 30 | 1.49 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 25.00 | 15.10 | 17.40 | 16.25 | 6.60 | 0.00 | 0.00% | 0.65 | 0 | 80 | 1.44 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/8/2025 2:59:01 PM EST |
| 25.50 | 15.70 | 16.30 | 16.00 | 9.06 | 0.00 | 0.00% | 0.63 | 0 | 16 | 1.70 | 0.99 | 0.00 | -0.01 | 9/18/2025 | 10/8/2025 2:59:01 PM EST |
| 26.00 | 15.20 | 15.80 | 15.50 | 9.00 | 0.00 | 0.00% | 0.60 | 0 | 123 | 1.34 | 0.99 | 0.00 | -0.01 | 9/24/2025 | 10/8/2025 2:59:01 PM EST |
| 26.50 | 14.20 | 15.20 | 14.70 | 10.10 | 0.00 | 0.00% | 0.55 | 0 | 58 | 2.24 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 27.00 | 14.40 | 14.60 | 14.50 | 14.20 | +2.00 | +16.40% | 0.54 | 2 | 71 | 1.10 | 0.98 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 27.50 | 13.90 | 14.20 | 14.05 | 12.05 | +4.47 | +58.98% | 0.51 | 1 | 63 | 1.30 | 0.98 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 28.00 | 13.40 | 13.60 | 13.50 | 12.20 | 0.00 | 0.00% | 0.48 | 0 | 395 | 1.14 | 0.97 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 28.50 | 12.40 | 13.30 | 12.85 | 7.70 | 0.00 | 0.00% | 0.45 | 0 | 35 | 1.56 | 0.97 | 0.01 | -0.02 | 9/24/2025 | 10/8/2025 2:59:01 PM EST |
| 29.00 | 12.40 | 12.70 | 12.55 | 10.40 | 0.00 | 0.00% | 0.43 | 0 | 44 | 1.15 | 0.96 | 0.01 | -0.02 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 29.50 | 12.00 | 13.70 | 12.85 | 11.50 | +3.15 | +37.73% | 0.44 | 1 | 8 | 0.64 | 0.95 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 30.00 | 11.50 | 11.70 | 11.60 | 11.58 | +2.33 | +25.19% | 0.39 | 7 | 142 | 1.00 | 0.94 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 30.50 | 10.10 | 11.40 | 10.75 | 6.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.34 | 0.93 | 0.02 | -0.04 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 31.00 | 10.00 | 11.50 | 10.75 | 9.64 | 0.00 | 0.00% | 0.35 | 0 | 21 | 0.94 | 0.92 | 0.02 | -0.04 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 31.50 | 9.00 | 10.50 | 9.75 | % | 0.31 | 0 | 0 | 0.93 | 0.91 | 0.02 | -0.04 | 10/8/2025 2:59:01 PM EST | |||
| 32.00 | 9.60 | 9.90 | 9.75 | 9.65 | 0.00 | 0.00% | 0.30 | 0 | 54 | 0.97 | 0.90 | 0.02 | -0.05 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 32.50 | 8.60 | 9.50 | 9.05 | % | 0.28 | 0 | 0 | 0.92 | 0.88 | 0.02 | -0.05 | 10/8/2025 2:59:01 PM EST | |||
| 33.00 | 8.80 | 9.00 | 8.90 | 8.05 | +0.35 | +4.55% | 0.27 | 6 | 111 | 0.93 | 0.87 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 33.50 | 8.30 | 8.60 | 8.45 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.93 | 0.85 | 0.03 | -0.06 | 10/3/2025 | 10/8/2025 2:59:01 PM EST |
| 34.00 | 7.90 | 8.20 | 8.05 | 6.60 | -1.68 | -20.29% | 0.24 | 2 | 216 | 0.93 | 0.83 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 34.50 | 7.50 | 9.40 | 8.45 | 3.86 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.93 | 0.81 | 0.03 | -0.07 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 35.00 | 7.00 | 7.40 | 7.20 | 7.20 | +0.70 | +10.77% | 0.21 | 42 | 677 | 0.94 | 0.79 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 35.50 | 5.20 | 7.00 | 6.10 | % | 0.17 | 0 | 0 | 0.94 | 0.77 | 0.04 | -0.08 | 10/8/2025 2:59:01 PM EST | |||
| 36.00 | 6.40 | 6.60 | 6.50 | 5.10 | +0.18 | +3.66% | 0.18 | 1 | 24 | 0.92 | 0.75 | 0.04 | -0.08 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 36.50 | 6.00 | 6.20 | 6.10 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.94 | 0.73 | 0.04 | -0.08 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 37.00 | 5.60 | 5.90 | 5.75 | 5.65 | +0.95 | +20.22% | 0.16 | 1 | 34 | 0.94 | 0.71 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 37.50 | 5.30 | 5.60 | 5.45 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.93 | 0.68 | 0.05 | -0.09 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 38.00 | 5.00 | 5.20 | 5.10 | 3.90 | -0.60 | -13.34% | 0.13 | 2 | 98 | 0.94 | 0.66 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 38.50 | 4.70 | 4.90 | 4.80 | 4.30 | +1.00 | +30.31% | 0.12 | 10 | 1 | 0.94 | 0.63 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 39.00 | 4.40 | 4.60 | 4.50 | 4.38 | +0.70 | +19.03% | 0.12 | 33 | 159 | 0.93 | 0.61 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 39.50 | 4.10 | 4.30 | 4.20 | 3.85 | +0.77 | +25.00% | 0.11 | 5 | 10 | 0.95 | 0.58 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 40.00 | 3.80 | 4.00 | 3.90 | 3.46 | +0.30 | +9.50% | 0.10 | 51 | 731 | 0.93 | 0.56 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 40.50 | 3.60 | 3.80 | 3.70 | 3.60 | +0.46 | +14.65% | 0.09 | 15 | 15 | 0.94 | 0.53 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 41.00 | 3.30 | 3.50 | 3.40 | 3.10 | +0.45 | +16.99% | 0.08 | 24 | 44 | 0.95 | 0.51 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 41.50 | 3.10 | 3.30 | 3.20 | 3.26 | +0.76 | +30.40% | 0.08 | 257 | 41 | 0.95 | 0.48 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 42.00 | 2.95 | 3.10 | 3.03 | 2.92 | +0.45 | +18.22% | 0.07 | 27 | 111 | 0.95 | 0.46 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 42.50 | 2.75 | 2.90 | 2.83 | 2.48 | +0.08 | +3.34% | 0.07 | 1 | 6 | 0.96 | 0.44 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 43.00 | 2.55 | 2.70 | 2.63 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.95 | 0.42 | 0.05 | -0.10 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 44.00 | 2.20 | 2.35 | 2.28 | 1.70 | -0.38 | -18.27% | 0.05 | 2 | 10 | 0.96 | 0.37 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 45.00 | 1.90 | 2.05 | 1.98 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.97 | 0.33 | 0.04 | -0.09 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 46.00 | 1.65 | 1.75 | 1.70 | 1.53 | -0.05 | -3.17% | 0.04 | 80 | 116 | 0.98 | 0.30 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 47.00 | 1.40 | 1.55 | 1.48 | 1.33 | -0.05 | -3.63% | 0.03 | 7 | 26 | 0.99 | 0.27 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 48.00 | 1.20 | 1.35 | 1.28 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 121 | 1.00 | 0.24 | 0.04 | -0.08 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 49.00 | 1.05 | 1.15 | 1.10 | 1.01 | +0.23 | +29.49% | 0.02 | 3 | 4 | 1.00 | 0.21 | 0.03 | -0.08 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 50.00 | 0.90 | 1.00 | 0.95 | 0.96 | +0.36 | +60.00% | 0.02 | 204 | 884 | 1.02 | 0.18 | 0.03 | -0.07 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 51.00 | 0.80 | 0.90 | 0.85 | 0.75 | +0.05 | +7.15% | 0.02 | 1 | 2 | 1.03 | 0.16 | 0.03 | -0.07 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 52.00 | 0.70 | 0.80 | 0.75 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.04 | 0.14 | 0.03 | -0.06 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 53.00 | 0.60 | 0.70 | 0.65 | 0.52 | -0.03 | -5.46% | 0.01 | 28 | 159 | 1.06 | 0.13 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.12 | 0.11 | 0.02 | -0.05 | 10/8/2025 2:59:01 PM EST | |||
| 55.00 | 0.45 | 0.55 | 0.50 | 0.48 | % | 0.01 | 6 | 0 | 1.10 | 0.10 | 0.02 | -0.05 | 10/8/2025 | 10/8/2025 2:59:01 PM EST | |
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.20 | 0.04 | 0.01 | -0.03 | 10/8/2025 2:59:01 PM EST | |||
| 63.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.56 | 0.03 | 0.01 | -0.02 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:01 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:59:01 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,510 | 1.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:01 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:01 PM EST |
| 19.50 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.19 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:01 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:01 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:59:01 PM EST |
| 21.50 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:59:01 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:01 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 23.50 | 0.00 | 0.35 | 0.18 | 0.07 | -0.44 | -86.28% | 0.01 | 2 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:01 PM EST |
| 24.50 | 0.00 | 1.00 | 0.50 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.45 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 10/8/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.40 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.35 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/8/2025 2:59:01 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.30 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 2:59:01 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.32 | -0.01 | 0.00 | -0.01 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.46 | -0.02 | 0.01 | -0.01 | 10/3/2025 | 10/8/2025 2:59:01 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | -0.02 | 0.01 | -0.02 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.12 | -0.03 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 28.50 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.18 | -0.03 | 0.01 | -0.02 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.13 | -0.04 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 29.50 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.03 | -0.05 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.94 | -0.06 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 30.50 | 0.15 | 0.25 | 0.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | -0.07 | 0.02 | -0.04 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 31.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 0.01 | 2 | 109 | 0.95 | -0.08 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | -0.09 | 0.02 | -0.04 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 32.00 | 0.25 | 0.40 | 0.33 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | -0.10 | 0.02 | -0.05 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 32.50 | 0.30 | 0.60 | 0.45 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | -0.12 | 0.02 | -0.05 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 33.00 | 0.40 | 0.50 | 0.45 | 0.70 | -0.18 | -20.46% | 0.01 | 3 | 145 | 0.95 | -0.13 | 0.03 | -0.06 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 33.50 | 0.45 | 0.55 | 0.50 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.94 | -0.15 | 0.03 | -0.06 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 34.00 | 0.55 | 0.65 | 0.60 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.95 | -0.17 | 0.03 | -0.06 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 34.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.35 | -33.34% | 0.02 | 11 | 18 | 0.94 | -0.19 | 0.03 | -0.07 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 35.00 | 0.75 | 0.85 | 0.80 | 0.85 | -0.25 | -22.73% | 0.02 | 2 | 20 | 0.93 | -0.21 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 35.50 | 0.85 | 0.95 | 0.90 | % | 0.03 | 0 | 0 | 0.94 | -0.23 | 0.04 | -0.08 | 10/8/2025 2:59:01 PM EST | |||
| 36.00 | 0.95 | 1.05 | 1.00 | 1.46 | -0.26 | -15.12% | 0.03 | 1 | 22 | 0.94 | -0.25 | 0.04 | -0.08 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 36.50 | 1.10 | 1.20 | 1.15 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.93 | -0.27 | 0.04 | -0.08 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 37.00 | 1.25 | 1.35 | 1.30 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.94 | -0.29 | 0.04 | -0.09 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 37.50 | 1.40 | 1.55 | 1.48 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.93 | -0.32 | 0.05 | -0.09 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 38.00 | 1.55 | 1.70 | 1.63 | 2.23 | -0.27 | -10.80% | 0.04 | 2 | 10 | 0.93 | -0.34 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 38.50 | 1.75 | 1.90 | 1.83 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.94 | -0.37 | 0.05 | -0.10 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 39.00 | 1.95 | 2.10 | 2.03 | 2.55 | -0.70 | -21.54% | 0.05 | 3 | 13 | 0.93 | -0.39 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 39.50 | 2.15 | 2.30 | 2.23 | 3.00 | +0.70 | +30.44% | 0.06 | 1 | 20 | 0.94 | -0.42 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 40.00 | 2.40 | 2.55 | 2.48 | 2.65 | +0.09 | +3.52% | 0.06 | 11 | 12 | 0.94 | -0.44 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 40.50 | 2.65 | 2.80 | 2.73 | 2.95 | -1.14 | -27.88% | 0.07 | 13 | 10 | 0.94 | -0.47 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 41.00 | 2.90 | 3.10 | 3.00 | 3.94 | -0.16 | -3.91% | 0.07 | 2 | 16 | 0.95 | -0.49 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 41.50 | 3.20 | 3.30 | 3.25 | % | 0.08 | 0 | 0 | 0.95 | -0.52 | 0.05 | -0.10 | 10/8/2025 2:59:01 PM EST | |||
| 42.00 | 3.40 | 3.60 | 3.50 | 3.94 | -0.55 | -12.25% | 0.08 | 10 | 29 | 0.95 | -0.54 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 42.50 | 3.70 | 3.90 | 3.80 | 4.85 | % | 0.09 | 4 | 0 | 0.96 | -0.56 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:01 PM EST | |
| 43.00 | 4.00 | 4.20 | 4.10 | 5.81 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.95 | -0.58 | 0.05 | -0.10 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 44.00 | 4.70 | 4.90 | 4.80 | % | 0.11 | 0 | 0 | 0.96 | -0.63 | 0.05 | -0.10 | 10/8/2025 2:59:01 PM EST | |||
| 45.00 | 5.40 | 5.60 | 5.50 | % | 0.12 | 0 | 0 | 0.98 | -0.67 | 0.04 | -0.09 | 10/8/2025 2:59:01 PM EST | |||
| 46.00 | 6.10 | 6.40 | 6.25 | % | 0.14 | 0 | 0 | 1.00 | -0.70 | 0.04 | -0.09 | 10/8/2025 2:59:01 PM EST | |||
| 47.00 | 6.90 | 7.10 | 7.00 | 7.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | -0.73 | 0.04 | -0.09 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 48.00 | 7.70 | 7.90 | 7.80 | % | 0.16 | 0 | 0 | 1.00 | -0.76 | 0.04 | -0.08 | 10/8/2025 2:59:01 PM EST | |||
| 49.00 | 8.50 | 9.20 | 8.85 | % | 0.18 | 0 | 0 | 1.09 | -0.79 | 0.03 | -0.08 | 10/8/2025 2:59:01 PM EST | |||
| 50.00 | 9.40 | 9.60 | 9.50 | 9.90 | % | 0.19 | 1 | 0 | 1.07 | -0.82 | 0.03 | -0.07 | 10/8/2025 | 10/8/2025 2:59:01 PM EST | |
| 51.00 | 10.20 | 11.60 | 10.90 | % | 0.21 | 0 | 0 | 1.05 | -0.84 | 0.03 | -0.07 | 10/8/2025 2:59:01 PM EST | |||
| 52.00 | 11.10 | 12.00 | 11.55 | % | 0.22 | 0 | 0 | 1.03 | -0.86 | 0.03 | -0.06 | 10/8/2025 2:59:01 PM EST | |||
| 53.00 | 12.00 | 12.30 | 12.15 | 13.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.09 | -0.87 | 0.02 | -0.06 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 54.00 | 13.00 | 13.30 | 13.15 | % | 0.24 | 0 | 0 | 1.08 | -0.89 | 0.02 | -0.05 | 10/8/2025 2:59:01 PM EST | |||
| 55.00 | 12.60 | 14.20 | 13.40 | % | 0.24 | 0 | 0 | 1.09 | -0.90 | 0.02 | -0.05 | 10/8/2025 2:59:01 PM EST | |||
| 60.00 | 18.00 | 19.80 | 18.90 | % | 0.32 | 0 | 0 | 1.90 | -0.96 | 0.01 | -0.03 | 10/8/2025 2:59:01 PM EST | |||
| 63.00 | 21.60 | 21.90 | 21.75 | % | 0.35 | 0 | 0 | 1.81 | -0.97 | 0.01 | -0.02 | 10/8/2025 2:59:01 PM EST |