Options Chain for GE VERNOVA INC COM (GEV) - $582.08 as of 9/5/2025 8:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 251.10 | 257.00 | 254.05 | % | 0.77 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 340.00 | 241.30 | 247.20 | 244.25 | % | 0.72 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 9/5/2025 3:59:56 PM EST | |||
| 350.00 | 231.10 | 236.90 | 234.00 | % | 0.67 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 9/5/2025 3:59:56 PM EST | |||
| 360.00 | 221.00 | 227.30 | 224.15 | % | 0.62 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.06 | 9/5/2025 3:59:56 PM EST | |||
| 370.00 | 211.70 | 218.20 | 214.95 | % | 0.58 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.07 | 9/5/2025 3:59:56 PM EST | |||
| 380.00 | 201.60 | 208.00 | 204.80 | % | 0.54 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.08 | 9/5/2025 3:59:56 PM EST | |||
| 390.00 | 192.00 | 198.30 | 195.15 | % | 0.50 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.09 | 9/5/2025 3:59:56 PM EST | |||
| 400.00 | 182.00 | 188.60 | 185.30 | % | 0.46 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.11 | 9/5/2025 3:59:56 PM EST | |||
| 405.00 | 177.00 | 184.00 | 180.50 | % | 0.45 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.11 | 9/5/2025 3:59:56 PM EST | |||
| 410.00 | 172.30 | 179.20 | 175.75 | % | 0.43 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.13 | 9/5/2025 3:59:56 PM EST | |||
| 415.00 | 168.00 | 173.20 | 170.60 | % | 0.41 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.14 | 9/5/2025 3:59:56 PM EST | |||
| 420.00 | 163.00 | 169.80 | 166.40 | % | 0.40 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.15 | 9/5/2025 3:59:56 PM EST | |||
| 425.00 | 158.40 | 163.90 | 161.15 | % | 0.38 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.16 | 9/5/2025 3:59:56 PM EST | |||
| 430.00 | 154.00 | 160.60 | 157.30 | % | 0.37 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.17 | 9/5/2025 3:59:56 PM EST | |||
| 435.00 | 149.00 | 156.00 | 152.50 | % | 0.35 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.18 | 9/5/2025 3:59:56 PM EST | |||
| 440.00 | 144.60 | 151.40 | 148.00 | % | 0.34 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.19 | 9/5/2025 3:59:56 PM EST | |||
| 445.00 | 140.10 | 146.90 | 143.50 | % | 0.32 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.20 | 9/5/2025 3:59:56 PM EST | |||
| 450.00 | 135.60 | 142.40 | 139.00 | 131.56 | % | 0.31 | 1 | 0 | 0.56 | 0.92 | 0.00 | -0.21 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 455.00 | 131.00 | 138.00 | 134.50 | % | 0.30 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.22 | 9/5/2025 3:59:56 PM EST | |||
| 460.00 | 126.70 | 133.60 | 130.15 | % | 0.28 | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.23 | 9/5/2025 3:59:56 PM EST | |||
| 465.00 | 122.60 | 129.90 | 126.25 | % | 0.27 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.25 | 9/5/2025 3:59:56 PM EST | |||
| 470.00 | 118.20 | 125.00 | 121.60 | % | 0.26 | 0 | 0 | 0.56 | 0.88 | 0.00 | -0.26 | 9/5/2025 3:59:56 PM EST | |||
| 475.00 | 113.80 | 120.80 | 117.30 | % | 0.25 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.27 | 9/5/2025 3:59:56 PM EST | |||
| 480.00 | 109.80 | 115.50 | 112.65 | % | 0.23 | 0 | 0 | 0.54 | 0.86 | 0.00 | -0.28 | 9/5/2025 3:59:56 PM EST | |||
| 485.00 | 105.40 | 112.30 | 108.85 | % | 0.22 | 0 | 0 | 0.55 | 0.85 | 0.00 | -0.30 | 9/5/2025 3:59:56 PM EST | |||
| 490.00 | 101.50 | 108.40 | 104.95 | % | 0.21 | 0 | 0 | 0.55 | 0.84 | 0.00 | -0.31 | 9/5/2025 3:59:56 PM EST | |||
| 495.00 | 97.30 | 104.30 | 100.80 | % | 0.20 | 0 | 0 | 0.54 | 0.83 | 0.00 | -0.32 | 9/5/2025 3:59:56 PM EST | |||
| 500.00 | 93.40 | 100.20 | 96.80 | % | 0.19 | 0 | 0 | 0.54 | 0.82 | 0.00 | -0.33 | 9/5/2025 3:59:56 PM EST | |||
| 505.00 | 89.50 | 95.70 | 92.60 | % | 0.18 | 0 | 0 | 0.53 | 0.80 | 0.00 | -0.35 | 9/5/2025 3:59:56 PM EST | |||
| 510.00 | 85.80 | 92.20 | 89.00 | % | 0.17 | 0 | 0 | 0.53 | 0.79 | 0.00 | -0.36 | 9/5/2025 3:59:56 PM EST | |||
| 515.00 | 82.00 | 88.10 | 85.05 | 80.00 | % | 0.17 | 2 | 0 | 0.53 | 0.78 | 0.00 | -0.37 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 520.00 | 78.40 | 84.80 | 81.60 | % | 0.16 | 0 | 0 | 0.53 | 0.76 | 0.00 | -0.38 | 9/5/2025 3:59:56 PM EST | |||
| 525.00 | 74.40 | 82.80 | 78.60 | % | 0.15 | 0 | 0 | 0.53 | 0.75 | 0.00 | -0.39 | 9/5/2025 3:59:56 PM EST | |||
| 530.00 | 70.80 | 79.20 | 75.00 | % | 0.14 | 0 | 0 | 0.53 | 0.73 | 0.00 | -0.40 | 9/5/2025 3:59:56 PM EST | |||
| 535.00 | 67.50 | 75.10 | 71.30 | % | 0.13 | 0 | 0 | 0.52 | 0.71 | 0.00 | -0.41 | 9/5/2025 3:59:56 PM EST | |||
| 540.00 | 64.30 | 70.80 | 67.55 | % | 0.13 | 0 | 0 | 0.51 | 0.70 | 0.00 | -0.41 | 9/5/2025 3:59:56 PM EST | |||
| 545.00 | 60.70 | 67.10 | 63.90 | % | 0.12 | 0 | 0 | 0.51 | 0.68 | 0.00 | -0.42 | 9/5/2025 3:59:56 PM EST | |||
| 550.00 | 57.60 | 64.10 | 60.85 | 52.25 | % | 0.11 | 3 | 0 | 0.50 | 0.66 | 0.00 | -0.43 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 555.00 | 54.30 | 61.10 | 57.70 | % | 0.10 | 0 | 0 | 0.50 | 0.64 | 0.00 | -0.43 | 9/5/2025 3:59:56 PM EST | |||
| 560.00 | 51.20 | 57.90 | 54.55 | % | 0.10 | 0 | 0 | 0.50 | 0.63 | 0.00 | -0.44 | 9/5/2025 3:59:56 PM EST | |||
| 565.00 | 48.40 | 55.00 | 51.70 | % | 0.09 | 0 | 0 | 0.50 | 0.61 | 0.00 | -0.44 | 9/5/2025 3:59:56 PM EST | |||
| 570.00 | 45.60 | 53.70 | 49.65 | 50.00 | % | 0.09 | 3 | 0 | 0.50 | 0.59 | 0.00 | -0.45 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 575.00 | 45.50 | 49.70 | 47.60 | 42.30 | % | 0.08 | 11 | 0 | 0.51 | 0.57 | 0.00 | -0.45 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 580.00 | 40.50 | 48.60 | 44.55 | % | 0.08 | 0 | 0 | 0.50 | 0.55 | 0.00 | -0.45 | 9/5/2025 3:59:56 PM EST | |||
| 585.00 | 37.90 | 45.20 | 41.55 | 37.50 | % | 0.07 | 1 | 0 | 0.49 | 0.53 | 0.00 | -0.45 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 590.00 | 35.90 | 42.80 | 39.35 | 34.90 | % | 0.07 | 3 | 0 | 0.49 | 0.51 | 0.00 | -0.45 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 595.00 | 33.50 | 40.70 | 37.10 | 38.20 | +0.36 | +0.96% | 0.06 | 3 | 1 | 0.49 | 0.49 | 0.00 | -0.45 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 600.00 | 31.10 | 39.00 | 35.05 | 42.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | 0.48 | 0.00 | -0.44 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 605.00 | 29.30 | 36.30 | 32.80 | % | 0.05 | 0 | 0 | 0.49 | 0.46 | 0.00 | -0.44 | 9/5/2025 3:59:56 PM EST | |||
| 610.00 | 26.90 | 34.60 | 30.75 | % | 0.05 | 0 | 0 | 0.49 | 0.44 | 0.00 | -0.44 | 9/5/2025 3:59:56 PM EST | |||
| 615.00 | 24.90 | 32.30 | 28.60 | 28.90 | % | 0.05 | 1 | 0 | 0.48 | 0.42 | 0.00 | -0.43 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 620.00 | 22.90 | 31.10 | 27.00 | % | 0.04 | 0 | 0 | 0.48 | 0.40 | 0.00 | -0.42 | 9/5/2025 3:59:56 PM EST | |||
| 625.00 | 21.10 | 29.30 | 25.20 | 32.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | 0.38 | 0.00 | -0.42 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 630.00 | 19.30 | 27.60 | 23.45 | 23.60 | % | 0.04 | 1 | 0 | 0.48 | 0.37 | 0.00 | -0.41 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 635.00 | 18.00 | 25.90 | 21.95 | % | 0.03 | 0 | 0 | 0.48 | 0.35 | 0.00 | -0.40 | 9/5/2025 3:59:56 PM EST | |||
| 640.00 | 16.40 | 24.30 | 20.35 | % | 0.03 | 0 | 0 | 0.48 | 0.33 | 0.00 | -0.39 | 9/5/2025 3:59:56 PM EST | |||
| 645.00 | 14.80 | 22.80 | 18.80 | % | 0.03 | 0 | 0 | 0.47 | 0.31 | 0.00 | -0.38 | 9/5/2025 3:59:56 PM EST | |||
| 650.00 | 13.60 | 21.40 | 17.50 | % | 0.03 | 0 | 0 | 0.47 | 0.30 | 0.00 | -0.37 | 9/5/2025 3:59:56 PM EST | |||
| 655.00 | 12.00 | 20.00 | 16.00 | % | 0.02 | 0 | 0 | 0.47 | 0.28 | 0.00 | -0.36 | 9/5/2025 3:59:56 PM EST | |||
| 660.00 | 11.90 | 18.30 | 15.10 | % | 0.02 | 0 | 0 | 0.47 | 0.27 | 0.00 | -0.35 | 9/5/2025 3:59:56 PM EST | |||
| 665.00 | 10.00 | 17.50 | 13.75 | % | 0.02 | 0 | 0 | 0.46 | 0.25 | 0.00 | -0.34 | 9/5/2025 3:59:56 PM EST | |||
| 670.00 | 10.30 | 16.30 | 13.30 | % | 0.02 | 0 | 0 | 0.47 | 0.24 | 0.00 | -0.33 | 9/5/2025 3:59:56 PM EST | |||
| 675.00 | 9.90 | 15.40 | 12.65 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.00 | -0.32 | 9/5/2025 3:59:56 PM EST | |||
| 680.00 | 7.50 | 14.40 | 10.95 | % | 0.02 | 0 | 0 | 0.46 | 0.21 | 0.00 | -0.31 | 9/5/2025 3:59:56 PM EST | |||
| 685.00 | 6.90 | 13.70 | 10.30 | % | 0.02 | 0 | 0 | 0.46 | 0.20 | 0.00 | -0.29 | 9/5/2025 3:59:56 PM EST | |||
| 690.00 | 6.40 | 12.90 | 9.65 | % | 0.01 | 0 | 0 | 0.47 | 0.19 | 0.00 | -0.28 | 9/5/2025 3:59:56 PM EST | |||
| 695.00 | 6.00 | 12.20 | 9.10 | % | 0.01 | 0 | 0 | 0.47 | 0.17 | 0.00 | -0.27 | 9/5/2025 3:59:56 PM EST | |||
| 700.00 | 5.30 | 11.50 | 8.40 | % | 0.01 | 0 | 0 | 0.47 | 0.16 | 0.00 | -0.26 | 9/5/2025 3:59:56 PM EST | |||
| 705.00 | 5.40 | 10.70 | 8.05 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.00 | -0.25 | 9/5/2025 3:59:56 PM EST | |||
| 710.00 | 4.40 | 10.10 | 7.25 | % | 0.01 | 0 | 0 | 0.47 | 0.14 | 0.00 | -0.24 | 9/5/2025 3:59:56 PM EST | |||
| 715.00 | 3.40 | 9.40 | 6.40 | % | 0.01 | 0 | 0 | 0.46 | 0.13 | 0.00 | -0.22 | 9/5/2025 3:59:56 PM EST | |||
| 720.00 | 3.40 | 8.90 | 6.15 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.00 | -0.21 | 9/5/2025 3:59:56 PM EST | |||
| 725.00 | 3.20 | 7.80 | 5.50 | % | 0.01 | 0 | 0 | 0.46 | 0.12 | 0.00 | -0.20 | 9/5/2025 3:59:56 PM EST | |||
| 730.00 | 3.60 | 7.70 | 5.65 | % | 0.01 | 0 | 0 | 0.48 | 0.11 | 0.00 | -0.19 | 9/5/2025 3:59:56 PM EST | |||
| 735.00 | 2.60 | 7.30 | 4.95 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.18 | 9/5/2025 3:59:56 PM EST | |||
| 740.00 | 2.05 | 6.80 | 4.43 | % | 0.01 | 0 | 0 | 0.46 | 0.09 | 0.00 | -0.17 | 9/5/2025 3:59:56 PM EST | |||
| 745.00 | 1.70 | 6.40 | 4.05 | % | 0.01 | 0 | 0 | 0.46 | 0.09 | 0.00 | -0.16 | 9/5/2025 3:59:56 PM EST | |||
| 750.00 | 1.45 | 6.00 | 3.73 | % | 0.00 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.16 | 9/5/2025 3:59:56 PM EST | |||
| 755.00 | 1.60 | 5.50 | 3.55 | % | 0.00 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.15 | 9/5/2025 3:59:56 PM EST | |||
| 760.00 | 1.35 | 5.30 | 3.33 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.14 | 9/5/2025 3:59:56 PM EST | |||
| 765.00 | 0.85 | 5.00 | 2.93 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.13 | 9/5/2025 3:59:56 PM EST | |||
| 770.00 | 0.70 | 4.70 | 2.70 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.12 | 9/5/2025 3:59:56 PM EST | |||
| 775.00 | 0.65 | 4.40 | 2.53 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.12 | 9/5/2025 3:59:56 PM EST | |||
| 780.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.11 | 9/5/2025 3:59:56 PM EST | |||
| 785.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.10 | 9/5/2025 3:59:56 PM EST | |||
| 790.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.10 | 9/5/2025 3:59:56 PM EST | |||
| 795.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.09 | 9/5/2025 3:59:56 PM EST | |||
| 800.00 | 0.30 | 3.30 | 1.80 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.09 | 9/5/2025 3:59:56 PM EST | |||
| 810.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.07 | 9/5/2025 3:59:56 PM EST | |||
| 820.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.06 | 9/5/2025 3:59:56 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.06 | 9/5/2025 3:59:56 PM EST | |||
| 840.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.05 | 9/5/2025 3:59:56 PM EST | |||
| 850.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 860.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 870.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 880.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 890.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 9/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 1.65 | 0.83 | 0.83 | % | 0.00 | 10 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 340.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.05 | 9/5/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.05 | 9/5/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.06 | 9/5/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.07 | 9/5/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.08 | 9/5/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.09 | 9/5/2025 3:59:56 PM EST | |||
| 400.00 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.11 | 9/5/2025 3:59:56 PM EST | |||
| 405.00 | 0.05 | 5.80 | 2.93 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.11 | 9/5/2025 3:59:56 PM EST | |||
| 410.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.13 | 9/5/2025 3:59:56 PM EST | |||
| 415.00 | 0.00 | 4.40 | 2.20 | 3.20 | % | 0.01 | 1 | 0 | 0.67 | -0.04 | 0.00 | -0.14 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 420.00 | 1.20 | 4.70 | 2.95 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.15 | 9/5/2025 3:59:56 PM EST | |||
| 425.00 | 1.10 | 4.90 | 3.00 | % | 0.01 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.16 | 9/5/2025 3:59:56 PM EST | |||
| 430.00 | 1.75 | 5.30 | 3.53 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.17 | 9/5/2025 3:59:56 PM EST | |||
| 435.00 | 2.10 | 4.10 | 3.10 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.18 | 9/5/2025 3:59:56 PM EST | |||
| 440.00 | 2.25 | 6.10 | 4.18 | 4.42 | % | 0.01 | 5 | 0 | 0.56 | -0.07 | 0.00 | -0.19 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 445.00 | 2.45 | 6.50 | 4.48 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.20 | 9/5/2025 3:59:56 PM EST | |||
| 450.00 | 3.10 | 6.80 | 4.95 | 6.50 | % | 0.01 | 100 | 0 | 0.55 | -0.08 | 0.00 | -0.21 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 455.00 | 3.20 | 8.00 | 5.60 | 6.75 | % | 0.01 | 1 | 0 | 0.55 | -0.09 | 0.00 | -0.22 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 460.00 | 3.70 | 8.50 | 6.10 | % | 0.01 | 0 | 0 | 0.55 | -0.10 | 0.00 | -0.23 | 9/5/2025 3:59:56 PM EST | |||
| 465.00 | 4.20 | 8.40 | 6.30 | % | 0.01 | 0 | 0 | 0.54 | -0.11 | 0.00 | -0.25 | 9/5/2025 3:59:56 PM EST | |||
| 470.00 | 4.80 | 9.80 | 7.30 | % | 0.02 | 0 | 0 | 0.54 | -0.12 | 0.00 | -0.26 | 9/5/2025 3:59:56 PM EST | |||
| 475.00 | 5.50 | 10.40 | 7.95 | % | 0.02 | 0 | 0 | 0.54 | -0.13 | 0.00 | -0.27 | 9/5/2025 3:59:56 PM EST | |||
| 480.00 | 6.20 | 11.40 | 8.80 | 10.07 | % | 0.02 | 2 | 0 | 0.54 | -0.14 | 0.00 | -0.28 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 485.00 | 6.70 | 12.10 | 9.40 | 11.04 | % | 0.02 | 5 | 0 | 0.53 | -0.15 | 0.00 | -0.30 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 490.00 | 7.50 | 12.90 | 10.20 | 11.95 | % | 0.02 | 6 | 0 | 0.53 | -0.16 | 0.00 | -0.31 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 495.00 | 8.30 | 14.20 | 11.25 | % | 0.02 | 0 | 0 | 0.53 | -0.17 | 0.00 | -0.32 | 9/5/2025 3:59:56 PM EST | |||
| 500.00 | 9.10 | 14.90 | 12.00 | % | 0.02 | 0 | 0 | 0.52 | -0.18 | 0.00 | -0.33 | 9/5/2025 3:59:56 PM EST | |||
| 505.00 | 10.30 | 16.40 | 13.35 | 15.52 | +4.07 | +35.55% | 0.03 | 6 | 1 | 0.52 | -0.20 | 0.00 | -0.35 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 510.00 | 11.10 | 17.10 | 14.10 | 16.25 | % | 0.03 | 3 | 0 | 0.51 | -0.21 | 0.00 | -0.36 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 515.00 | 12.40 | 18.40 | 15.40 | % | 0.03 | 0 | 0 | 0.51 | -0.22 | 0.00 | -0.37 | 9/5/2025 3:59:56 PM EST | |||
| 520.00 | 13.60 | 20.00 | 16.80 | % | 0.03 | 0 | 0 | 0.51 | -0.24 | 0.00 | -0.38 | 9/5/2025 3:59:56 PM EST | |||
| 525.00 | 14.80 | 22.00 | 18.40 | % | 0.04 | 0 | 0 | 0.51 | -0.25 | 0.00 | -0.39 | 9/5/2025 3:59:56 PM EST | |||
| 530.00 | 16.00 | 21.90 | 18.95 | % | 0.04 | 0 | 0 | 0.50 | -0.27 | 0.00 | -0.40 | 9/5/2025 3:59:56 PM EST | |||
| 535.00 | 17.90 | 24.50 | 21.20 | % | 0.04 | 0 | 0 | 0.51 | -0.29 | 0.00 | -0.41 | 9/5/2025 3:59:56 PM EST | |||
| 540.00 | 19.50 | 26.80 | 23.15 | 26.10 | % | 0.04 | 2 | 0 | 0.51 | -0.30 | 0.00 | -0.41 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 545.00 | 20.70 | 28.00 | 24.35 | % | 0.04 | 0 | 0 | 0.50 | -0.32 | 0.00 | -0.42 | 9/5/2025 3:59:56 PM EST | |||
| 550.00 | 23.00 | 30.30 | 26.65 | 28.10 | % | 0.05 | 1 | 0 | 0.50 | -0.34 | 0.00 | -0.43 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 555.00 | 24.80 | 32.10 | 28.45 | % | 0.05 | 0 | 0 | 0.50 | -0.36 | 0.00 | -0.43 | 9/5/2025 3:59:56 PM EST | |||
| 560.00 | 28.00 | 34.20 | 31.10 | 33.49 | % | 0.06 | 3 | 0 | 0.50 | -0.37 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 565.00 | 28.10 | 36.10 | 32.10 | 33.85 | % | 0.06 | 2 | 0 | 0.49 | -0.39 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 570.00 | 31.30 | 38.50 | 34.90 | 37.76 | +8.22 | +27.83% | 0.06 | 1 | 4 | 0.49 | -0.41 | 0.00 | -0.45 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 575.00 | 33.50 | 40.80 | 37.15 | 41.30 | +7.78 | +23.21% | 0.06 | 4 | 1 | 0.49 | -0.43 | 0.00 | -0.45 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 580.00 | 35.00 | 42.90 | 38.95 | 35.67 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.45 | 0.00 | -0.45 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 585.00 | 38.80 | 45.70 | 42.25 | % | 0.07 | 0 | 0 | 0.49 | -0.47 | 0.00 | -0.45 | 9/5/2025 3:59:56 PM EST | |||
| 590.00 | 40.30 | 48.20 | 44.25 | 48.00 | +9.50 | +24.68% | 0.07 | 3 | 2 | 0.48 | -0.49 | 0.00 | -0.45 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 595.00 | 44.10 | 51.30 | 47.70 | % | 0.08 | 0 | 0 | 0.49 | -0.51 | 0.00 | -0.45 | 9/5/2025 3:59:56 PM EST | |||
| 600.00 | 46.90 | 53.90 | 50.40 | 53.90 | % | 0.08 | 11 | 0 | 0.49 | -0.52 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 605.00 | 50.10 | 56.80 | 53.45 | % | 0.09 | 0 | 0 | 0.49 | -0.54 | 0.00 | -0.44 | 9/5/2025 3:59:56 PM EST | |||
| 610.00 | 52.90 | 59.80 | 56.35 | % | 0.09 | 0 | 0 | 0.48 | -0.56 | 0.00 | -0.44 | 9/5/2025 3:59:56 PM EST | |||
| 615.00 | 55.70 | 62.80 | 59.25 | % | 0.10 | 0 | 0 | 0.48 | -0.58 | 0.00 | -0.43 | 9/5/2025 3:59:56 PM EST | |||
| 620.00 | 59.00 | 65.40 | 62.20 | % | 0.10 | 0 | 0 | 0.48 | -0.60 | 0.00 | -0.42 | 9/5/2025 3:59:56 PM EST | |||
| 625.00 | 62.20 | 68.90 | 65.55 | % | 0.10 | 0 | 0 | 0.48 | -0.62 | 0.00 | -0.42 | 9/5/2025 3:59:56 PM EST | |||
| 630.00 | 65.50 | 72.30 | 68.90 | % | 0.11 | 0 | 0 | 0.48 | -0.63 | 0.00 | -0.41 | 9/5/2025 3:59:56 PM EST | |||
| 635.00 | 69.00 | 75.60 | 72.30 | % | 0.11 | 0 | 0 | 0.47 | -0.65 | 0.00 | -0.40 | 9/5/2025 3:59:56 PM EST | |||
| 640.00 | 72.40 | 79.00 | 75.70 | % | 0.12 | 0 | 0 | 0.47 | -0.67 | 0.00 | -0.39 | 9/5/2025 3:59:56 PM EST | |||
| 645.00 | 75.80 | 82.50 | 79.15 | % | 0.12 | 0 | 0 | 0.47 | -0.69 | 0.00 | -0.38 | 9/5/2025 3:59:56 PM EST | |||
| 650.00 | 78.00 | 86.00 | 82.00 | % | 0.13 | 0 | 0 | 0.45 | -0.70 | 0.00 | -0.37 | 9/5/2025 3:59:56 PM EST | |||
| 655.00 | 82.00 | 89.80 | 85.90 | 92.46 | % | 0.13 | 3 | 0 | 0.45 | -0.72 | 0.00 | -0.36 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 660.00 | 86.10 | 93.30 | 89.70 | % | 0.14 | 0 | 0 | 0.45 | -0.73 | 0.00 | -0.35 | 9/5/2025 3:59:56 PM EST | |||
| 665.00 | 91.00 | 97.50 | 94.25 | % | 0.14 | 0 | 0 | 0.46 | -0.75 | 0.00 | -0.34 | 9/5/2025 3:59:56 PM EST | |||
| 670.00 | 95.00 | 101.10 | 98.05 | % | 0.15 | 0 | 0 | 0.46 | -0.76 | 0.00 | -0.33 | 9/5/2025 3:59:56 PM EST | |||
| 675.00 | 99.10 | 105.30 | 102.20 | % | 0.15 | 0 | 0 | 0.46 | -0.78 | 0.00 | -0.32 | 9/5/2025 3:59:56 PM EST | |||
| 680.00 | 102.00 | 109.50 | 105.75 | % | 0.16 | 0 | 0 | 0.44 | -0.79 | 0.00 | -0.31 | 9/5/2025 3:59:56 PM EST | |||
| 685.00 | 107.50 | 113.70 | 110.60 | % | 0.16 | 0 | 0 | 0.45 | -0.80 | 0.00 | -0.29 | 9/5/2025 3:59:56 PM EST | |||
| 690.00 | 111.50 | 117.90 | 114.70 | % | 0.17 | 0 | 0 | 0.45 | -0.81 | 0.00 | -0.28 | 9/5/2025 3:59:56 PM EST | |||
| 695.00 | 116.10 | 122.30 | 119.20 | % | 0.17 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.27 | 9/5/2025 3:59:56 PM EST | |||
| 700.00 | 120.30 | 126.70 | 123.50 | % | 0.18 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.26 | 9/5/2025 3:59:56 PM EST | |||
| 705.00 | 125.00 | 131.00 | 128.00 | % | 0.18 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.25 | 9/5/2025 3:59:56 PM EST | |||
| 710.00 | 129.50 | 135.60 | 132.55 | % | 0.19 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.24 | 9/5/2025 3:59:56 PM EST | |||
| 715.00 | 134.10 | 140.10 | 137.10 | % | 0.19 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.22 | 9/5/2025 3:59:56 PM EST | |||
| 720.00 | 138.70 | 144.60 | 141.65 | % | 0.20 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.21 | 9/5/2025 3:59:56 PM EST | |||
| 725.00 | 143.30 | 149.20 | 146.25 | % | 0.20 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.20 | 9/5/2025 3:59:56 PM EST | |||
| 730.00 | 148.40 | 153.90 | 151.15 | % | 0.21 | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.19 | 9/5/2025 3:59:56 PM EST | |||
| 735.00 | 152.80 | 158.50 | 155.65 | % | 0.21 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.18 | 9/5/2025 3:59:56 PM EST | |||
| 740.00 | 157.60 | 163.30 | 160.45 | % | 0.22 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.17 | 9/5/2025 3:59:56 PM EST | |||
| 745.00 | 163.00 | 167.80 | 165.40 | % | 0.22 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.16 | 9/5/2025 3:59:56 PM EST | |||
| 750.00 | 166.30 | 172.70 | 169.50 | % | 0.23 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.16 | 9/5/2025 3:59:56 PM EST | |||
| 755.00 | 171.40 | 177.70 | 174.55 | % | 0.23 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.15 | 9/5/2025 3:59:56 PM EST | |||
| 760.00 | 176.30 | 182.00 | 179.15 | % | 0.24 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.14 | 9/5/2025 3:59:56 PM EST | |||
| 765.00 | 182.20 | 187.10 | 184.65 | % | 0.24 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.13 | 9/5/2025 3:59:56 PM EST | |||
| 770.00 | 187.10 | 191.90 | 189.50 | % | 0.25 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.12 | 9/5/2025 3:59:56 PM EST | |||
| 775.00 | 190.50 | 196.80 | 193.65 | % | 0.25 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.12 | 9/5/2025 3:59:56 PM EST | |||
| 780.00 | 195.90 | 201.30 | 198.60 | % | 0.25 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.11 | 9/5/2025 3:59:56 PM EST | |||
| 785.00 | 200.90 | 206.10 | 203.50 | % | 0.26 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.10 | 9/5/2025 3:59:56 PM EST | |||
| 790.00 | 205.40 | 211.30 | 208.35 | % | 0.26 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.10 | 9/5/2025 3:59:56 PM EST | |||
| 795.00 | 210.90 | 216.20 | 213.55 | % | 0.27 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 9/5/2025 3:59:56 PM EST | |||
| 800.00 | 216.00 | 220.80 | 218.40 | % | 0.27 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 9/5/2025 3:59:56 PM EST | |||
| 810.00 | 226.00 | 230.60 | 228.30 | % | 0.28 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.07 | 9/5/2025 3:59:56 PM EST | |||
| 820.00 | 235.10 | 241.90 | 238.50 | % | 0.29 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.06 | 9/5/2025 3:59:56 PM EST | |||
| 830.00 | 246.00 | 250.40 | 248.20 | % | 0.30 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 9/5/2025 3:59:56 PM EST | |||
| 840.00 | 255.90 | 260.40 | 258.15 | % | 0.31 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 9/5/2025 3:59:56 PM EST | |||
| 850.00 | 265.90 | 270.40 | 268.15 | % | 0.32 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 860.00 | 275.90 | 280.40 | 278.15 | % | 0.32 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 870.00 | 285.90 | 290.50 | 288.20 | % | 0.33 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 880.00 | 295.90 | 300.50 | 298.20 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 890.00 | 306.00 | 310.60 | 308.30 | % | 0.35 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 9/5/2025 3:59:56 PM EST |