Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $75.73 as of 9/5/2025 8:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.30 | 37.90 | 36.60 | % | 0.92 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 45.00 | 30.40 | 31.80 | 31.10 | % | 0.69 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 50.00 | 25.40 | 27.60 | 26.50 | % | 0.53 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 55.00 | 20.50 | 22.10 | 21.30 | % | 0.39 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 60.00 | 15.50 | 18.10 | 16.80 | % | 0.28 | 0 | 0 | 0.76 | 0.98 | 0.01 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 61.00 | 14.30 | 17.10 | 15.70 | % | 0.26 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 62.00 | 13.60 | 16.00 | 14.80 | % | 0.24 | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 63.00 | 12.60 | 15.10 | 13.85 | % | 0.22 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 64.00 | 10.20 | 14.20 | 12.20 | % | 0.19 | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 65.00 | 9.20 | 13.20 | 11.20 | % | 0.17 | 0 | 0 | 0.61 | 0.91 | 0.02 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 66.00 | 8.30 | 12.30 | 10.30 | % | 0.16 | 0 | 0 | 0.59 | 0.89 | 0.02 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 67.00 | 7.40 | 11.40 | 9.40 | % | 0.14 | 0 | 0 | 0.56 | 0.87 | 0.02 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 68.00 | 6.50 | 10.50 | 8.50 | % | 0.12 | 0 | 0 | 0.53 | 0.84 | 0.03 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 69.00 | 5.70 | 9.60 | 7.65 | % | 0.11 | 0 | 0 | 0.51 | 0.82 | 0.03 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 70.00 | 4.80 | 8.80 | 6.80 | % | 0.10 | 0 | 0 | 0.50 | 0.78 | 0.03 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 71.00 | 4.10 | 8.00 | 6.05 | % | 0.09 | 0 | 0 | 0.48 | 0.75 | 0.04 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 72.00 | 4.10 | 7.30 | 5.70 | % | 0.08 | 0 | 0 | 0.28 | 0.71 | 0.04 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 73.00 | 4.50 | 5.30 | 4.90 | 4.50 | +1.04 | +30.06% | 0.07 | 14 | 4 | 0.31 | 0.65 | 0.04 | -0.03 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 74.00 | 3.20 | 4.90 | 4.05 | % | 0.05 | 0 | 0 | 0.28 | 0.60 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 75.00 | 3.20 | 4.00 | 3.60 | 3.25 | % | 0.05 | 16 | 0 | 0.29 | 0.56 | 0.05 | -0.03 | 9/5/2025 | 9/5/2025 3:59:53 PM EST | |
| 76.00 | 2.50 | 3.30 | 2.90 | 2.82 | % | 0.04 | 2 | 0 | 0.27 | 0.51 | 0.05 | -0.03 | 9/5/2025 | 9/5/2025 3:59:53 PM EST | |
| 77.00 | 1.10 | 3.30 | 2.20 | % | 0.03 | 0 | 0 | 0.24 | 0.46 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 78.00 | 0.05 | 3.80 | 1.93 | % | 0.02 | 0 | 0 | 0.24 | 0.40 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 79.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.42 | 0.36 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.42 | 0.31 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 81.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.43 | 0.26 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 82.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.43 | 0.22 | 0.04 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 83.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.32 | 0.17 | 0.04 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 84.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.03 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 85.00 | 0.20 | 0.50 | 0.35 | % | 0.00 | 0 | 0 | 0.24 | 0.09 | 0.03 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.58 | 0.03 | 0.01 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.78 | -0.02 | 0.01 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 61.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 62.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.72 | -0.04 | 0.01 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 63.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 64.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.65 | -0.07 | 0.01 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.63 | -0.09 | 0.02 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 66.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.60 | -0.11 | 0.02 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 67.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.48 | -0.13 | 0.02 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 68.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.55 | -0.16 | 0.03 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 69.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.53 | -0.18 | 0.03 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.52 | -0.22 | 0.03 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 71.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.50 | -0.25 | 0.04 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 72.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.49 | -0.29 | 0.04 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 73.00 | 0.65 | 3.80 | 2.23 | % | 0.03 | 0 | 0 | 0.30 | -0.35 | 0.04 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 74.00 | 0.90 | 4.10 | 2.50 | % | 0.03 | 0 | 0 | 0.30 | -0.40 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 75.00 | 1.05 | 4.50 | 2.78 | % | 0.04 | 0 | 0 | 0.28 | -0.44 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 76.00 | 1.40 | 5.00 | 3.20 | % | 0.04 | 0 | 0 | 0.28 | -0.49 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 77.00 | 1.55 | 5.20 | 3.38 | % | 0.04 | 0 | 0 | 0.24 | -0.54 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 78.00 | 2.10 | 6.00 | 4.05 | % | 0.05 | 0 | 0 | 0.43 | -0.60 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 79.00 | 2.65 | 6.60 | 4.63 | % | 0.06 | 0 | 0 | 0.44 | -0.64 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 80.00 | 3.30 | 7.30 | 5.30 | % | 0.07 | 0 | 0 | 0.44 | -0.69 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 81.00 | 4.10 | 8.00 | 6.05 | % | 0.07 | 0 | 0 | 0.45 | -0.74 | 0.05 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 82.00 | 4.90 | 8.80 | 6.85 | % | 0.08 | 0 | 0 | 0.46 | -0.78 | 0.04 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 83.00 | 5.70 | 9.70 | 7.70 | % | 0.09 | 0 | 0 | 0.48 | -0.83 | 0.04 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 84.00 | 6.50 | 10.50 | 8.50 | % | 0.10 | 0 | 0 | 0.48 | -0.87 | 0.03 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 85.00 | 8.00 | 11.20 | 9.60 | % | 0.11 | 0 | 0 | 0.48 | -0.91 | 0.03 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 90.00 | 13.80 | 16.40 | 15.10 | % | 0.17 | 0 | 0 | 0.61 | -0.97 | 0.01 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 95.00 | 18.80 | 21.40 | 20.10 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 100.00 | 23.80 | 26.40 | 25.10 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST |