Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.87 as of 9/15/2025 3:06:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.35 | 6.70 | 5.53 | 5.92 | 0.00 | 0.00% | 5.53 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 2:58:55 PM EST |
| 2.00 | 4.30 | 5.05 | 4.68 | % | 2.34 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:55 PM EST | |||
| 3.00 | 3.30 | 3.90 | 3.60 | % | 1.20 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:55 PM EST | |||
| 4.00 | 2.30 | 2.67 | 2.49 | 2.36 | -0.14 | -5.60% | 0.62 | 11 | 33 | 1.68 | 0.94 | 0.07 | 0.00 | 9/15/2025 | 9/15/2025 2:58:55 PM EST |
| 5.00 | 1.41 | 1.80 | 1.61 | 1.35 | 0.00 | 0.00% | 0.32 | 0 | 27 | 1.29 | 0.80 | 0.13 | -0.01 | 9/11/2025 | 9/15/2025 2:58:55 PM EST |
| 6.00 | 0.95 | 1.25 | 1.10 | 1.00 | +0.20 | +25.00% | 0.18 | 4 | 30 | 1.02 | 0.63 | 0.17 | -0.01 | 9/15/2025 | 9/15/2025 2:58:55 PM EST |
| 7.00 | 0.53 | 0.78 | 0.66 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 127 | 1.08 | 0.45 | 0.18 | -0.01 | 9/12/2025 | 9/15/2025 2:58:55 PM EST |
| 8.00 | 0.35 | 0.54 | 0.45 | 0.46 | -0.03 | -6.13% | 0.06 | 403 | 4 | 1.16 | 0.32 | 0.15 | -0.01 | 9/15/2025 | 9/15/2025 2:58:55 PM EST |
| 9.00 | 0.08 | 0.39 | 0.24 | % | 0.03 | 0 | 0 | 1.06 | 0.23 | 0.12 | -0.01 | 9/15/2025 2:58:55 PM EST | |||
| 10.00 | 0.01 | 0.31 | 0.16 | % | 0.02 | 0 | 0 | 1.03 | 0.17 | 0.10 | -0.01 | 9/15/2025 2:58:55 PM EST | |||
| 11.00 | 0.01 | 0.34 | 0.18 | % | 0.02 | 0 | 0 | 1.20 | 0.12 | 0.08 | -0.01 | 9/15/2025 2:58:55 PM EST | |||
| 12.00 | 0.01 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 1.38 | 0.08 | 0.06 | 0.00 | 9/15/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 2:58:55 PM EST |
| 4.00 | 0.01 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.65 | -0.06 | 0.07 | 0.00 | 9/15/2025 2:58:55 PM EST | |||
| 5.00 | 0.21 | 0.34 | 0.28 | 0.29 | -0.06 | -17.15% | 0.06 | 2 | 20 | 1.08 | -0.20 | 0.13 | -0.01 | 9/15/2025 | 9/15/2025 2:58:55 PM EST |
| 6.00 | 0.59 | 0.78 | 0.69 | 0.68 | +0.08 | +13.34% | 0.11 | 2 | 12 | 1.03 | -0.37 | 0.17 | -0.01 | 9/15/2025 | 9/15/2025 2:58:55 PM EST |
| 7.00 | 0.67 | 1.37 | 1.02 | 1.30 | % | 0.15 | 1 | 0 | 1.09 | -0.55 | 0.18 | -0.01 | 9/15/2025 | 9/15/2025 2:58:55 PM EST | |
| 8.00 | 1.11 | 3.30 | 2.21 | % | 0.28 | 0 | 0 | 2.47 | -0.68 | 0.15 | -0.01 | 9/15/2025 2:58:55 PM EST | |||
| 9.00 | 1.54 | 4.40 | 2.97 | % | 0.33 | 0 | 0 | 2.44 | -0.77 | 0.12 | -0.01 | 9/15/2025 2:58:55 PM EST | |||
| 10.00 | 2.16 | 5.10 | 3.63 | % | 0.36 | 0 | 0 | 2.91 | -0.83 | 0.10 | -0.01 | 9/15/2025 2:58:55 PM EST | |||
| 11.00 | 3.40 | 6.05 | 4.73 | % | 0.43 | 0 | 0 | 3.29 | -0.88 | 0.08 | -0.01 | 9/15/2025 2:58:55 PM EST | |||
| 12.00 | 3.75 | 6.90 | 5.33 | % | 0.44 | 0 | 0 | 3.39 | -0.92 | 0.06 | 0.00 | 9/15/2025 2:58:55 PM EST |