Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $31.78 as of 9/15/2025 3:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.15 | 13.25 | 12.20 | % | 0.61 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 22.00 | 9.25 | 11.30 | 10.28 | % | 0.47 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 23.00 | 8.25 | 9.75 | 9.00 | % | 0.39 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 24.00 | 7.45 | 8.85 | 8.15 | % | 0.34 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 25.00 | 6.10 | 8.15 | 7.13 | % | 0.29 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 26.00 | 5.05 | 7.30 | 6.18 | % | 0.24 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 27.00 | 4.50 | 5.35 | 4.93 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 28.00 | 2.95 | 5.20 | 4.08 | % | 0.15 | 0 | 0 | 0.76 | 0.99 | 0.02 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 29.00 | 1.71 | 4.20 | 2.96 | % | 0.10 | 0 | 0 | 0.87 | 0.95 | 0.06 | -0.01 | 9/15/2025 2:58:49 PM EST | |||
| 30.00 | 1.73 | 2.13 | 1.93 | % | 0.06 | 0 | 0 | 0.23 | 0.85 | 0.12 | -0.01 | 9/15/2025 2:58:49 PM EST | |||
| 31.00 | 1.09 | 1.24 | 1.17 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.27 | 0.69 | 0.19 | -0.01 | 9/5/2025 | 9/15/2025 2:58:49 PM EST |
| 32.00 | 0.51 | 0.58 | 0.55 | 0.60 | +0.02 | +3.45% | 0.02 | 1 | 109 | 0.15 | 0.48 | 0.23 | -0.01 | 9/15/2025 | 9/15/2025 2:58:49 PM EST |
| 33.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.07 | -28.00% | 0.01 | 31 | 41 | 0.29 | 0.26 | 0.19 | -0.01 | 9/15/2025 | 9/15/2025 2:58:49 PM EST |
| 34.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 14 | 1 | 0.14 | 0.11 | 0.12 | 0.00 | 9/15/2025 | 9/15/2025 2:58:49 PM EST |
| 35.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.05 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 36.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.02 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 37.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 38.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 39.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 40.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 41.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 42.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 22.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 24.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 25.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 27.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.02 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 29.00 | 0.01 | 0.34 | 0.18 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.06 | -0.01 | 9/15/2025 2:58:49 PM EST | |||
| 30.00 | 0.01 | 0.26 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | -0.15 | 0.12 | -0.01 | 9/11/2025 | 9/15/2025 2:58:49 PM EST |
| 31.00 | 0.31 | 0.40 | 0.36 | 0.34 | 0.00 | 0.00% | 0.01 | 62 | 94 | 0.16 | -0.31 | 0.19 | -0.01 | 9/15/2025 | 9/15/2025 2:58:49 PM EST |
| 32.00 | 0.68 | 0.77 | 0.73 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.52 | 0.23 | -0.01 | 9/12/2025 | 9/15/2025 2:58:49 PM EST |
| 33.00 | 1.14 | 1.62 | 1.38 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.64 | -0.74 | 0.19 | -0.01 | 9/9/2025 | 9/15/2025 2:58:49 PM EST |
| 34.00 | 1.80 | 2.49 | 2.15 | % | 0.06 | 0 | 0 | 0.25 | -0.89 | 0.12 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 35.00 | 2.49 | 4.70 | 3.60 | % | 0.10 | 0 | 0 | 0.66 | -0.96 | 0.05 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 36.00 | 3.65 | 5.30 | 4.48 | % | 0.12 | 0 | 0 | 0.62 | -0.99 | 0.02 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 37.00 | 4.70 | 6.40 | 5.55 | % | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 38.00 | 5.75 | 7.50 | 6.63 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 39.00 | 6.70 | 8.40 | 7.55 | % | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 40.00 | 8.00 | 8.85 | 8.43 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 41.00 | 8.90 | 10.45 | 9.68 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST | |||
| 42.00 | 9.55 | 11.70 | 10.63 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:58:49 PM EST |