Options Chain for ENPHASE ENERGY INC COM (ENPH) - $36.52 as of 9/5/2025 3:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.30 | 20.40 | 19.85 | % | 0.99 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 25.00 | 14.40 | 15.65 | 15.03 | % | 0.60 | 0 | 0 | 1.53 | 0.97 | 0.01 | -0.01 | 9/5/2025 3:59:56 PM EST | |||
| 26.00 | 13.55 | 14.50 | 14.03 | % | 0.54 | 0 | 0 | 1.45 | 0.95 | 0.01 | -0.01 | 9/5/2025 3:59:56 PM EST | |||
| 27.00 | 12.45 | 13.70 | 13.08 | % | 0.48 | 0 | 0 | 1.38 | 0.94 | 0.01 | -0.02 | 9/5/2025 3:59:56 PM EST | |||
| 28.00 | 10.60 | 14.25 | 12.43 | % | 0.44 | 0 | 0 | 1.45 | 0.92 | 0.01 | -0.02 | 9/5/2025 3:59:56 PM EST | |||
| 29.00 | 9.65 | 13.15 | 11.40 | % | 0.39 | 0 | 0 | 1.30 | 0.90 | 0.02 | -0.02 | 9/5/2025 3:59:56 PM EST | |||
| 30.00 | 9.15 | 11.45 | 10.30 | % | 0.34 | 0 | 0 | 0.92 | 0.88 | 0.02 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 31.00 | 8.80 | 10.75 | 9.78 | % | 0.32 | 0 | 0 | 0.73 | 0.85 | 0.02 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 32.00 | 8.50 | 10.05 | 9.28 | % | 0.29 | 0 | 0 | 0.81 | 0.83 | 0.02 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 33.00 | 6.55 | 10.10 | 8.33 | % | 0.25 | 0 | 0 | 1.17 | 0.80 | 0.03 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 34.00 | 6.60 | 8.45 | 7.53 | % | 0.22 | 0 | 0 | 0.73 | 0.76 | 0.03 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 35.00 | 6.30 | 7.80 | 7.05 | 4.55 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.75 | 0.73 | 0.03 | -0.04 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 36.00 | 5.80 | 6.80 | 6.30 | 4.71 | % | 0.17 | 1 | 0 | 0.73 | 0.70 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 37.00 | 4.75 | 5.90 | 5.33 | 5.50 | % | 0.14 | 2 | 0 | 0.66 | 0.66 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 38.00 | 3.60 | 6.15 | 4.88 | 4.00 | % | 0.13 | 3 | 0 | 0.67 | 0.63 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 39.00 | 3.75 | 5.20 | 4.48 | 4.60 | % | 0.11 | 7 | 0 | 0.71 | 0.59 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 40.00 | 3.45 | 5.45 | 4.45 | 3.80 | % | 0.11 | 5 | 0 | 0.77 | 0.55 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 41.00 | 2.97 | 4.55 | 3.76 | 3.70 | % | 0.09 | 16 | 0 | 0.73 | 0.51 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 42.00 | 2.51 | 3.50 | 3.01 | 2.85 | % | 0.07 | 69 | 0 | 0.66 | 0.47 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 43.00 | 1.91 | 3.10 | 2.51 | 2.75 | % | 0.06 | 3 | 0 | 0.64 | 0.43 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 44.00 | 2.20 | 4.70 | 3.45 | 2.60 | % | 0.08 | 4 | 0 | 0.71 | 0.39 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 45.00 | 1.52 | 3.00 | 2.26 | 2.20 | % | 0.05 | 5 | 0 | 0.67 | 0.36 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 46.00 | 0.98 | 2.40 | 1.69 | 2.24 | % | 0.04 | 14 | 0 | 0.63 | 0.32 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 47.00 | 0.31 | 2.72 | 1.52 | % | 0.03 | 0 | 0 | 0.60 | 0.28 | 0.04 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 2.41 | 1.21 | % | 0.03 | 0 | 0 | 0.92 | 0.26 | 0.03 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 50.00 | 0.73 | 1.49 | 1.11 | 1.19 | % | 0.02 | 3 | 0 | 0.68 | 0.19 | 0.03 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.17 | 1.09 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.56 | -0.03 | 0.01 | -0.01 | 9/5/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.29 | 0.65 | % | 0.03 | 0 | 0 | 1.31 | -0.05 | 0.01 | -0.01 | 9/5/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.26 | -0.06 | 0.01 | -0.02 | 9/5/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.96 | 0.98 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.35 | -0.08 | 0.01 | -0.02 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.38 | -0.10 | 0.02 | -0.02 | 9/5/2025 3:59:56 PM EST | |||
| 30.00 | 0.43 | 1.09 | 0.76 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | -0.12 | 0.02 | -0.03 | 9/4/2025 | 9/5/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 2.27 | 1.14 | 1.02 | % | 0.04 | 1 | 0 | 1.18 | -0.15 | 0.02 | -0.03 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 32.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 1.06 | -0.17 | 0.02 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 2.98 | 1.49 | % | 0.05 | 0 | 0 | 1.10 | -0.20 | 0.03 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 34.00 | 1.20 | 2.13 | 1.67 | % | 0.05 | 0 | 0 | 0.73 | -0.24 | 0.03 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 35.00 | 0.59 | 2.30 | 1.45 | 2.49 | -0.65 | -20.71% | 0.04 | 1 | 1 | 0.59 | -0.27 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST |
| 36.00 | 1.73 | 2.85 | 2.29 | 2.24 | % | 0.06 | 1 | 0 | 0.71 | -0.30 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 37.00 | 1.33 | 3.20 | 2.27 | % | 0.06 | 0 | 0 | 0.63 | -0.34 | 0.03 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 38.00 | 1.47 | 4.45 | 2.96 | 3.45 | % | 0.08 | 3 | 0 | 0.68 | -0.37 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 39.00 | 1.93 | 4.20 | 3.07 | % | 0.08 | 0 | 0 | 0.62 | -0.41 | 0.04 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 40.00 | 4.00 | 4.85 | 4.43 | 4.39 | % | 0.11 | 2 | 0 | 0.78 | -0.45 | 0.04 | -0.04 | 9/5/2025 | 9/5/2025 3:59:56 PM EST | |
| 41.00 | 4.15 | 5.15 | 4.65 | % | 0.11 | 0 | 0 | 0.69 | -0.49 | 0.04 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 42.00 | 4.75 | 5.75 | 5.25 | % | 0.12 | 0 | 0 | 0.69 | -0.53 | 0.04 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 43.00 | 5.30 | 6.40 | 5.85 | % | 0.14 | 0 | 0 | 0.68 | -0.57 | 0.04 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 44.00 | 6.00 | 7.05 | 6.53 | % | 0.15 | 0 | 0 | 0.67 | -0.61 | 0.04 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 45.00 | 6.75 | 8.55 | 7.65 | % | 0.17 | 0 | 0 | 0.76 | -0.64 | 0.04 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 46.00 | 7.50 | 8.50 | 8.00 | % | 0.17 | 0 | 0 | 0.63 | -0.68 | 0.04 | -0.04 | 9/5/2025 3:59:56 PM EST | |||
| 47.00 | 8.25 | 9.30 | 8.78 | % | 0.19 | 0 | 0 | 0.68 | -0.72 | 0.04 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 48.00 | 8.60 | 10.45 | 9.53 | % | 0.20 | 0 | 0 | 0.66 | -0.74 | 0.03 | -0.03 | 9/5/2025 3:59:56 PM EST | |||
| 50.00 | 10.70 | 12.45 | 11.58 | % | 0.23 | 0 | 0 | 0.77 | -0.81 | 0.03 | -0.03 | 9/5/2025 3:59:56 PM EST |