Options Chain for DEXCOM INC COM (DXCM) - $66.03 as of 10/8/2025 3:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.50 | 23.30 | 22.90 | % | 0.51 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 50.00 | 17.50 | 18.30 | 17.90 | % | 0.36 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 53.00 | 14.60 | 15.20 | 14.90 | % | 0.28 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 54.00 | 13.60 | 14.30 | 13.95 | % | 0.26 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 55.00 | 12.50 | 13.10 | 12.80 | 13.00 | +0.70 | +5.70% | 0.23 | 25 | 62 | 0.68 | 0.99 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 56.00 | 11.60 | 12.30 | 11.95 | % | 0.21 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.02 | 10/8/2025 2:59:05 PM EST | |||
| 57.00 | 10.60 | 11.30 | 10.95 | % | 0.19 | 0 | 0 | 0.67 | 0.98 | 0.01 | -0.02 | 10/8/2025 2:59:05 PM EST | |||
| 58.00 | 9.70 | 10.30 | 10.00 | % | 0.17 | 0 | 0 | 0.62 | 0.95 | 0.02 | -0.03 | 10/8/2025 2:59:05 PM EST | |||
| 59.00 | 8.90 | 9.40 | 9.15 | 7.00 | -0.40 | -5.41% | 0.16 | 1 | 3 | 0.57 | 0.94 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 60.00 | 8.00 | 8.20 | 8.10 | 8.20 | +0.20 | +2.50% | 0.13 | 42 | 145 | 0.41 | 0.92 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 61.00 | 6.90 | 7.40 | 7.15 | % | 0.12 | 0 | 0 | 0.44 | 0.89 | 0.03 | -0.04 | 10/8/2025 2:59:05 PM EST | |||
| 61.50 | 6.50 | 6.90 | 6.70 | % | 0.11 | 0 | 0 | 0.40 | 0.87 | 0.04 | -0.05 | 10/8/2025 2:59:05 PM EST | |||
| 62.00 | 6.10 | 6.50 | 6.30 | % | 0.10 | 0 | 0 | 0.41 | 0.85 | 0.04 | -0.05 | 10/8/2025 2:59:05 PM EST | |||
| 62.50 | 5.70 | 6.00 | 5.85 | % | 0.09 | 0 | 0 | 0.40 | 0.83 | 0.04 | -0.05 | 10/8/2025 2:59:05 PM EST | |||
| 63.00 | 5.30 | 5.60 | 5.45 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.40 | 0.81 | 0.05 | -0.05 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 64.00 | 4.50 | 4.80 | 4.65 | 4.60 | -0.05 | -1.08% | 0.07 | 13 | 25 | 0.40 | 0.76 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 65.00 | 3.80 | 4.10 | 3.95 | 3.75 | +0.65 | +20.97% | 0.06 | 13 | 317 | 0.39 | 0.70 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 66.00 | 3.10 | 3.40 | 3.25 | 3.20 | +0.80 | +33.34% | 0.05 | 24 | 34 | 0.39 | 0.64 | 0.07 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 67.00 | 2.60 | 2.75 | 2.68 | 2.60 | +0.42 | +19.27% | 0.04 | 166 | 174 | 0.40 | 0.56 | 0.07 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 68.00 | 2.10 | 2.25 | 2.18 | 2.15 | +0.65 | +43.34% | 0.03 | 14 | 203 | 0.39 | 0.49 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 69.00 | 1.70 | 1.80 | 1.75 | 1.70 | +0.50 | +41.67% | 0.03 | 38 | 135 | 0.39 | 0.41 | 0.07 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 70.00 | 1.30 | 1.45 | 1.38 | 1.30 | +0.44 | +51.17% | 0.02 | 68 | 437 | 0.39 | 0.35 | 0.07 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 71.00 | 1.00 | 1.15 | 1.08 | 1.07 | +0.27 | +33.75% | 0.02 | 33 | 171 | 0.39 | 0.29 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 72.00 | 0.75 | 0.90 | 0.83 | 0.62 | +0.02 | +3.34% | 0.01 | 2 | 94 | 0.40 | 0.23 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 73.00 | 0.55 | 0.70 | 0.63 | 0.55 | +0.02 | +3.78% | 0.01 | 302 | 107 | 0.39 | 0.19 | 0.05 | -0.05 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 74.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.21 | -42.86% | 0.00 | 7 | 31 | 0.39 | 0.16 | 0.04 | -0.04 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 75.00 | 0.25 | 0.50 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.40 | 0.13 | 0.04 | -0.04 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 76.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.03 | -10.72% | 0.00 | 9 | 56 | 0.40 | 0.10 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 77.00 | 0.15 | 0.25 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 6 | 9 | 0.42 | 0.08 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 78.00 | 0.10 | 0.20 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.45 | 0.06 | 0.02 | -0.02 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.05 | 0.02 | -0.02 | 9/4/2025 | 10/8/2025 2:59:05 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 62 | 0.51 | 0.04 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.03 | 0.01 | -0.01 | 9/8/2025 | 10/8/2025 2:59:05 PM EST |
| 82.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.02 | 0.01 | -0.01 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.01 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 84.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.62 | 0.01 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:05 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 87.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 88.00 | 0.00 | 0.15 | 0.08 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:05 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:05 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:05 PM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 92.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:05 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 54.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.02 | 0.01 | -0.02 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 57.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | -0.02 | 0.01 | -0.02 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 58.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | -0.05 | 0.02 | -0.03 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 59.00 | 0.10 | 0.25 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | -0.06 | 0.02 | -0.03 | 10/8/2025 2:59:05 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.11 | -30.56% | 0.00 | 70 | 25 | 0.43 | -0.08 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 61.00 | 0.00 | 0.35 | 0.18 | 0.48 | -0.06 | -11.12% | 0.00 | 2 | 18 | 0.41 | -0.11 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 61.50 | 0.30 | 0.40 | 0.35 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.04 | -0.05 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 62.00 | 0.35 | 0.45 | 0.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.40 | -0.15 | 0.04 | -0.05 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.45 | -0.34 | -43.04% | 0.00 | 66 | 2 | 0.40 | -0.17 | 0.04 | -0.05 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 63.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.33 | -37.50% | 0.01 | 16 | 11 | 0.39 | -0.19 | 0.05 | -0.05 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 64.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.34 | -29.83% | 0.01 | 12 | 42 | 0.39 | -0.24 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 65.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.55 | -35.49% | 0.02 | 32 | 83 | 0.40 | -0.30 | 0.06 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 66.00 | 1.25 | 1.40 | 1.33 | 1.48 | -0.57 | -27.81% | 0.02 | 4 | 58 | 0.38 | -0.36 | 0.07 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 67.00 | 1.65 | 1.85 | 1.75 | 1.80 | -0.80 | -30.77% | 0.03 | 9 | 175 | 0.39 | -0.44 | 0.07 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 68.00 | 2.15 | 2.35 | 2.25 | 2.39 | -0.81 | -25.32% | 0.03 | 5 | 221 | 0.38 | -0.51 | 0.08 | -0.07 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 69.00 | 2.70 | 2.90 | 2.80 | 3.49 | 0.00 | 0.00% | 0.04 | 0 | 236 | 0.39 | -0.59 | 0.07 | -0.07 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 70.00 | 3.30 | 3.50 | 3.40 | 3.50 | -1.20 | -25.54% | 0.05 | 15 | 280 | 0.38 | -0.65 | 0.07 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 71.00 | 4.00 | 4.30 | 4.15 | 4.14 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.38 | -0.71 | 0.06 | -0.06 | 9/19/2025 | 10/8/2025 2:59:05 PM EST |
| 72.00 | 4.80 | 5.10 | 4.95 | 5.19 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.39 | -0.77 | 0.06 | -0.06 | 9/23/2025 | 10/8/2025 2:59:05 PM EST |
| 73.00 | 5.50 | 5.90 | 5.70 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.37 | -0.81 | 0.05 | -0.05 | 9/18/2025 | 10/8/2025 2:59:05 PM EST |
| 74.00 | 6.40 | 6.70 | 6.55 | 2.47 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.33 | -0.84 | 0.04 | -0.04 | 9/16/2025 | 10/8/2025 2:59:05 PM EST |
| 75.00 | 7.30 | 7.70 | 7.50 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.87 | 0.04 | -0.04 | 9/25/2025 | 10/8/2025 2:59:05 PM EST |
| 76.00 | 8.00 | 8.80 | 8.40 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.53 | -0.90 | 0.03 | -0.04 | 9/18/2025 | 10/8/2025 2:59:05 PM EST |
| 77.00 | 9.00 | 9.70 | 9.35 | 2.39 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | -0.92 | 0.02 | -0.03 | 9/4/2025 | 10/8/2025 2:59:05 PM EST |
| 78.00 | 10.00 | 10.70 | 10.35 | 3.62 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.58 | -0.94 | 0.02 | -0.02 | 9/15/2025 | 10/8/2025 2:59:05 PM EST |
| 79.00 | 10.90 | 11.70 | 11.30 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -0.95 | 0.02 | -0.02 | 9/15/2025 | 10/8/2025 2:59:05 PM EST |
| 80.00 | 11.90 | 12.60 | 12.25 | 5.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.02 | 9/15/2025 | 10/8/2025 2:59:05 PM EST |
| 81.00 | 12.90 | 13.60 | 13.25 | % | 0.16 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 82.00 | 13.70 | 14.60 | 14.15 | 15.66 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 83.00 | 14.90 | 15.60 | 15.25 | 16.10 | % | 0.18 | 2 | 0 | 0.66 | -0.98 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 84.00 | 15.80 | 16.70 | 16.25 | % | 0.19 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 85.00 | 17.00 | 17.60 | 17.30 | % | 0.20 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 86.00 | 17.90 | 18.60 | 18.25 | % | 0.21 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 87.00 | 18.80 | 19.40 | 19.10 | 20.57 | % | 0.22 | 6 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 88.00 | 19.80 | 20.60 | 20.20 | 21.97 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 89.00 | 20.80 | 21.60 | 21.20 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 90.00 | 21.80 | 22.50 | 22.15 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 91.00 | 22.80 | 23.40 | 23.10 | 24.49 | -0.46 | -1.85% | 0.25 | 2 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 92.00 | 23.80 | 24.60 | 24.20 | 25.74 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 95.00 | 26.80 | 27.50 | 27.15 | 27.82 | -0.91 | -3.17% | 0.29 | 4 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 100.00 | 31.80 | 32.40 | 32.10 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 105.00 | 36.80 | 37.50 | 37.15 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 110.00 | 42.00 | 42.50 | 42.25 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 115.00 | 46.90 | 47.50 | 47.20 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |