Options Chain for DOORDASH INC CL A (DASH) - $248.78 as of 9/5/2025 2:56:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 111.30 | 113.90 | 112.60 | % | 0.83 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 140.00 | 106.30 | 109.30 | 107.80 | % | 0.77 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 145.00 | 101.30 | 104.40 | 102.85 | % | 0.71 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 150.00 | 96.45 | 99.15 | 97.80 | % | 0.65 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 155.00 | 91.50 | 94.20 | 92.85 | % | 0.60 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 160.00 | 86.45 | 89.35 | 87.90 | % | 0.55 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 165.00 | 81.60 | 84.35 | 82.98 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 170.00 | 76.75 | 79.90 | 78.33 | % | 0.46 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 175.00 | 71.80 | 75.00 | 73.40 | % | 0.42 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 180.00 | 66.60 | 70.20 | 68.40 | % | 0.38 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.04 | 9/5/2025 3:59:53 PM EST | |||
| 185.00 | 61.70 | 65.40 | 63.55 | % | 0.34 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.04 | 9/5/2025 3:59:53 PM EST | |||
| 190.00 | 57.15 | 60.60 | 58.88 | % | 0.31 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.06 | 9/5/2025 3:59:53 PM EST | |||
| 195.00 | 52.45 | 55.85 | 54.15 | % | 0.28 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.06 | 9/5/2025 3:59:53 PM EST | |||
| 200.00 | 47.75 | 51.25 | 49.50 | % | 0.25 | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.07 | 9/5/2025 3:59:53 PM EST | |||
| 205.00 | 42.95 | 46.65 | 44.80 | % | 0.22 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.09 | 9/5/2025 3:59:53 PM EST | |||
| 210.00 | 39.00 | 42.00 | 40.50 | % | 0.19 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.10 | 9/5/2025 3:59:53 PM EST | |||
| 215.00 | 34.70 | 37.50 | 36.10 | % | 0.17 | 0 | 0 | 0.40 | 0.85 | 0.01 | -0.11 | 9/5/2025 3:59:53 PM EST | |||
| 220.00 | 30.75 | 33.25 | 32.00 | % | 0.15 | 0 | 0 | 0.40 | 0.82 | 0.01 | -0.12 | 9/5/2025 3:59:53 PM EST | |||
| 225.00 | 26.60 | 29.45 | 28.03 | % | 0.12 | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.13 | 9/5/2025 3:59:53 PM EST | |||
| 230.00 | 23.40 | 25.35 | 24.38 | % | 0.11 | 0 | 0 | 0.39 | 0.73 | 0.01 | -0.14 | 9/5/2025 3:59:53 PM EST | |||
| 235.00 | 19.80 | 21.95 | 20.88 | % | 0.09 | 0 | 0 | 0.38 | 0.68 | 0.01 | -0.14 | 9/5/2025 3:59:53 PM EST | |||
| 240.00 | 16.70 | 18.65 | 17.68 | % | 0.07 | 0 | 0 | 0.37 | 0.62 | 0.01 | -0.15 | 9/5/2025 3:59:53 PM EST | |||
| 245.00 | 13.80 | 15.75 | 14.78 | 15.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | 0.56 | 0.01 | -0.15 | 9/4/2025 | 9/5/2025 3:59:53 PM EST |
| 250.00 | 11.80 | 12.45 | 12.13 | 12.16 | -1.94 | -13.76% | 0.05 | 22 | 2 | 0.36 | 0.50 | 0.01 | -0.15 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 255.00 | 8.85 | 10.85 | 9.85 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.44 | 0.01 | -0.14 | 9/4/2025 | 9/5/2025 3:59:53 PM EST |
| 260.00 | 7.70 | 8.30 | 8.00 | 7.55 | -0.85 | -10.12% | 0.03 | 42 | 1 | 0.36 | 0.38 | 0.01 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 265.00 | 5.40 | 7.15 | 6.28 | % | 0.02 | 0 | 0 | 0.35 | 0.32 | 0.01 | -0.12 | 9/5/2025 3:59:53 PM EST | |||
| 270.00 | 3.60 | 6.30 | 4.95 | % | 0.02 | 0 | 0 | 0.34 | 0.27 | 0.01 | -0.11 | 9/5/2025 3:59:53 PM EST | |||
| 275.00 | 2.24 | 5.25 | 3.75 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.01 | -0.10 | 9/5/2025 3:59:53 PM EST | |||
| 280.00 | 1.96 | 4.05 | 3.01 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.01 | -0.09 | 9/5/2025 3:59:53 PM EST | |||
| 285.00 | 1.29 | 3.45 | 2.37 | % | 0.01 | 0 | 0 | 0.34 | 0.15 | 0.01 | -0.08 | 9/5/2025 3:59:53 PM EST | |||
| 290.00 | 1.00 | 3.20 | 2.10 | % | 0.01 | 0 | 0 | 0.36 | 0.12 | 0.01 | -0.07 | 9/5/2025 3:59:53 PM EST | |||
| 295.00 | 0.53 | 2.81 | 1.67 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.01 | -0.06 | 9/5/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 2.82 | 1.41 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.05 | 9/5/2025 3:59:53 PM EST | |||
| 305.00 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.04 | 9/5/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 315.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 335.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 9/5/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.04 | 9/5/2025 3:59:53 PM EST | |||
| 190.00 | 0.14 | 2.35 | 1.25 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.06 | 9/5/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.85 | 1.43 | 1.00 | % | 0.01 | 20 | 0 | 0.58 | -0.05 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 3:59:53 PM EST | |
| 200.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.00 | -0.07 | 9/5/2025 3:59:53 PM EST | |||
| 205.00 | 0.90 | 3.30 | 2.10 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.00 | -0.09 | 9/5/2025 3:59:53 PM EST | |||
| 210.00 | 1.79 | 3.45 | 2.62 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.01 | -0.10 | 9/5/2025 3:59:53 PM EST | |||
| 215.00 | 2.55 | 3.10 | 2.83 | 4.55 | % | 0.01 | 1 | 0 | 0.40 | -0.15 | 0.01 | -0.11 | 9/5/2025 | 9/5/2025 3:59:53 PM EST | |
| 220.00 | 3.35 | 4.90 | 4.13 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.01 | -0.12 | 9/5/2025 3:59:53 PM EST | |||
| 225.00 | 4.30 | 5.95 | 5.13 | % | 0.02 | 0 | 0 | 0.40 | -0.22 | 0.01 | -0.13 | 9/5/2025 3:59:53 PM EST | |||
| 230.00 | 5.55 | 7.25 | 6.40 | 7.02 | % | 0.03 | 3 | 0 | 0.39 | -0.27 | 0.01 | -0.14 | 9/5/2025 | 9/5/2025 3:59:53 PM EST | |
| 235.00 | 7.40 | 9.70 | 8.55 | 7.95 | % | 0.04 | 5 | 0 | 0.40 | -0.32 | 0.01 | -0.14 | 9/5/2025 | 9/5/2025 3:59:53 PM EST | |
| 240.00 | 8.70 | 10.80 | 9.75 | % | 0.04 | 0 | 0 | 0.38 | -0.38 | 0.01 | -0.15 | 9/5/2025 3:59:53 PM EST | |||
| 245.00 | 10.80 | 13.05 | 11.93 | 13.05 | % | 0.05 | 1 | 0 | 0.37 | -0.44 | 0.01 | -0.15 | 9/5/2025 | 9/5/2025 3:59:53 PM EST | |
| 250.00 | 13.20 | 15.50 | 14.35 | % | 0.06 | 0 | 0 | 0.37 | -0.50 | 0.01 | -0.15 | 9/5/2025 3:59:53 PM EST | |||
| 255.00 | 15.65 | 18.20 | 16.93 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.01 | -0.14 | 9/5/2025 3:59:53 PM EST | |||
| 260.00 | 18.65 | 21.40 | 20.03 | % | 0.08 | 0 | 0 | 0.35 | -0.62 | 0.01 | -0.13 | 9/5/2025 3:59:53 PM EST | |||
| 265.00 | 22.00 | 25.05 | 23.53 | % | 0.09 | 0 | 0 | 0.35 | -0.68 | 0.01 | -0.12 | 9/5/2025 3:59:53 PM EST | |||
| 270.00 | 24.95 | 28.75 | 26.85 | % | 0.10 | 0 | 0 | 0.33 | -0.73 | 0.01 | -0.11 | 9/5/2025 3:59:53 PM EST | |||
| 275.00 | 29.25 | 32.65 | 30.95 | % | 0.11 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.10 | 9/5/2025 3:59:53 PM EST | |||
| 280.00 | 33.25 | 36.85 | 35.05 | % | 0.13 | 0 | 0 | 0.41 | -0.82 | 0.01 | -0.09 | 9/5/2025 3:59:53 PM EST | |||
| 285.00 | 37.90 | 41.20 | 39.55 | % | 0.14 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.08 | 9/5/2025 3:59:53 PM EST | |||
| 290.00 | 42.65 | 45.85 | 44.25 | % | 0.15 | 0 | 0 | 0.42 | -0.88 | 0.01 | -0.07 | 9/5/2025 3:59:53 PM EST | |||
| 295.00 | 47.55 | 50.45 | 49.00 | % | 0.17 | 0 | 0 | 0.43 | -0.90 | 0.01 | -0.06 | 9/5/2025 3:59:53 PM EST | |||
| 300.00 | 52.20 | 55.05 | 53.63 | % | 0.18 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.05 | 9/5/2025 3:59:53 PM EST | |||
| 305.00 | 57.35 | 60.00 | 58.68 | % | 0.19 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.04 | 9/5/2025 3:59:53 PM EST | |||
| 310.00 | 62.30 | 65.00 | 63.65 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 315.00 | 66.70 | 70.20 | 68.45 | % | 0.22 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 9/5/2025 3:59:53 PM EST | |||
| 320.00 | 72.45 | 75.05 | 73.75 | % | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 325.00 | 77.45 | 79.95 | 78.70 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 9/5/2025 3:59:53 PM EST | |||
| 330.00 | 82.30 | 84.95 | 83.63 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 335.00 | 87.50 | 90.00 | 88.75 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 340.00 | 92.40 | 94.90 | 93.65 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:53 PM EST | |||
| 350.00 | 102.40 | 104.90 | 103.65 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 360.00 | 112.40 | 114.95 | 113.68 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST | |||
| 370.00 | 122.35 | 124.90 | 123.63 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:53 PM EST |