Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $412.46 as of 9/5/2025 2:55:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 156.70 | 162.00 | 159.35 | % | 0.61 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 270.00 | 146.75 | 151.95 | 149.35 | % | 0.55 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 275.00 | 141.00 | 145.75 | 143.38 | % | 0.52 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:07 PM EST | |||
| 280.00 | 136.05 | 142.20 | 139.13 | % | 0.50 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 9/5/2025 4:00:07 PM EST | |||
| 285.00 | 131.30 | 137.65 | 134.48 | % | 0.47 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 290.00 | 126.10 | 132.75 | 129.43 | % | 0.45 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 295.00 | 120.90 | 126.95 | 123.93 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 300.00 | 116.45 | 122.00 | 119.23 | % | 0.40 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 305.00 | 111.80 | 117.30 | 114.55 | % | 0.38 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 9/5/2025 4:00:07 PM EST | |||
| 310.00 | 107.30 | 113.60 | 110.45 | % | 0.36 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.05 | 9/5/2025 4:00:07 PM EST | |||
| 315.00 | 101.30 | 108.75 | 105.03 | % | 0.33 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.07 | 9/5/2025 4:00:07 PM EST | |||
| 320.00 | 96.50 | 103.85 | 100.18 | % | 0.31 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.07 | 9/5/2025 4:00:07 PM EST | |||
| 325.00 | 92.00 | 98.85 | 95.43 | % | 0.29 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.08 | 9/5/2025 4:00:07 PM EST | |||
| 330.00 | 87.10 | 93.95 | 90.53 | % | 0.27 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.09 | 9/5/2025 4:00:07 PM EST | |||
| 335.00 | 82.25 | 88.70 | 85.48 | % | 0.26 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.09 | 9/5/2025 4:00:07 PM EST | |||
| 340.00 | 77.50 | 83.65 | 80.58 | % | 0.24 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.10 | 9/5/2025 4:00:07 PM EST | |||
| 345.00 | 72.75 | 79.80 | 76.28 | % | 0.22 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.12 | 9/5/2025 4:00:07 PM EST | |||
| 350.00 | 68.20 | 75.20 | 71.70 | % | 0.20 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.13 | 9/5/2025 4:00:07 PM EST | |||
| 355.00 | 65.75 | 69.65 | 67.70 | % | 0.19 | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.14 | 9/5/2025 4:00:07 PM EST | |||
| 360.00 | 61.45 | 64.85 | 63.15 | % | 0.18 | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.15 | 9/5/2025 4:00:07 PM EST | |||
| 365.00 | 57.15 | 60.55 | 58.85 | % | 0.16 | 0 | 0 | 0.38 | 0.87 | 0.00 | -0.16 | 9/5/2025 4:00:07 PM EST | |||
| 370.00 | 52.75 | 56.75 | 54.75 | % | 0.15 | 0 | 0 | 0.37 | 0.84 | 0.00 | -0.17 | 9/5/2025 4:00:07 PM EST | |||
| 375.00 | 46.50 | 53.65 | 50.08 | % | 0.13 | 0 | 0 | 0.35 | 0.82 | 0.00 | -0.18 | 9/5/2025 4:00:07 PM EST | |||
| 380.00 | 44.75 | 48.75 | 46.75 | 40.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | 0.80 | 0.01 | -0.19 | 9/4/2025 | 9/5/2025 4:00:07 PM EST |
| 385.00 | 40.80 | 45.00 | 42.90 | % | 0.11 | 0 | 0 | 0.36 | 0.77 | 0.01 | -0.20 | 9/5/2025 4:00:07 PM EST | |||
| 390.00 | 38.00 | 39.65 | 38.83 | 36.05 | % | 0.10 | 1 | 0 | 0.35 | 0.74 | 0.01 | -0.21 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 395.00 | 33.30 | 37.50 | 35.40 | % | 0.09 | 0 | 0 | 0.35 | 0.71 | 0.01 | -0.22 | 9/5/2025 4:00:07 PM EST | |||
| 400.00 | 30.85 | 35.15 | 33.00 | 26.85 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.36 | 0.67 | 0.01 | -0.23 | 9/4/2025 | 9/5/2025 4:00:07 PM EST |
| 405.00 | 26.80 | 31.20 | 29.00 | 24.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | 0.64 | 0.01 | -0.24 | 9/4/2025 | 9/5/2025 4:00:07 PM EST |
| 410.00 | 25.75 | 28.10 | 26.93 | 25.15 | +0.20 | +0.81% | 0.07 | 6 | 3 | 0.36 | 0.60 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 415.00 | 22.60 | 25.65 | 24.13 | 23.20 | +4.00 | +20.84% | 0.06 | 15 | 1 | 0.34 | 0.56 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 420.00 | 19.05 | 21.40 | 20.23 | 18.37 | % | 0.05 | 4 | 0 | 0.33 | 0.53 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 425.00 | 18.20 | 18.85 | 18.53 | 18.95 | % | 0.04 | 1 | 0 | 0.34 | 0.49 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 430.00 | 13.60 | 19.30 | 16.45 | % | 0.04 | 0 | 0 | 0.34 | 0.45 | 0.01 | -0.24 | 9/5/2025 4:00:07 PM EST | |||
| 435.00 | 13.90 | 14.70 | 14.30 | 13.55 | % | 0.03 | 1 | 0 | 0.33 | 0.41 | 0.01 | -0.23 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 440.00 | 10.00 | 13.80 | 11.90 | % | 0.03 | 0 | 0 | 0.32 | 0.38 | 0.01 | -0.22 | 9/5/2025 4:00:07 PM EST | |||
| 445.00 | 9.80 | 13.20 | 11.50 | 11.13 | % | 0.03 | 1 | 0 | 0.34 | 0.34 | 0.01 | -0.21 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 450.00 | 9.30 | 9.90 | 9.60 | 9.41 | % | 0.02 | 3 | 0 | 0.33 | 0.31 | 0.01 | -0.20 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 455.00 | 5.40 | 10.35 | 7.88 | % | 0.02 | 0 | 0 | 0.32 | 0.27 | 0.01 | -0.18 | 9/5/2025 4:00:07 PM EST | |||
| 460.00 | 6.25 | 9.75 | 8.00 | % | 0.02 | 0 | 0 | 0.35 | 0.24 | 0.01 | -0.17 | 9/5/2025 4:00:07 PM EST | |||
| 465.00 | 5.45 | 7.90 | 6.68 | 5.48 | -0.27 | -4.70% | 0.01 | 2 | 2 | 0.34 | 0.21 | 0.01 | -0.15 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 470.00 | 4.85 | 5.60 | 5.23 | 4.85 | % | 0.01 | 6 | 0 | 0.33 | 0.18 | 0.01 | -0.14 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 475.00 | 0.70 | 5.80 | 3.25 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.28 | 0.14 | 0.00 | -0.11 | 9/4/2025 | 9/5/2025 4:00:07 PM EST |
| 480.00 | 3.75 | 4.15 | 3.95 | 3.77 | +1.20 | +46.70% | 0.01 | 22 | 38 | 0.33 | 0.13 | 0.00 | -0.11 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 485.00 | 2.48 | 4.45 | 3.47 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.00 | -0.09 | 9/5/2025 4:00:07 PM EST | |||
| 490.00 | 0.47 | 4.00 | 2.24 | 3.03 | % | 0.00 | 1 | 0 | 0.29 | 0.08 | 0.00 | -0.07 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 495.00 | 2.00 | 3.25 | 2.63 | % | 0.01 | 0 | 0 | 0.34 | 0.07 | 0.00 | -0.07 | 9/5/2025 4:00:07 PM EST | |||
| 500.00 | 1.81 | 2.72 | 2.27 | 2.21 | % | 0.00 | 4 | 0 | 0.34 | 0.06 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 505.00 | 0.15 | 2.98 | 1.57 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 510.00 | 1.01 | 2.50 | 1.76 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 515.00 | 0.16 | 2.53 | 1.35 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.03 | 9/5/2025 4:00:07 PM EST | |||
| 520.00 | 0.30 | 1.95 | 1.13 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.03 | 9/5/2025 4:00:07 PM EST | |||
| 525.00 | 0.02 | 5.40 | 2.71 | % | 0.01 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 9/5/2025 4:00:07 PM EST | |||
| 530.00 | 0.01 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 9/5/2025 4:00:07 PM EST | |||
| 535.00 | 0.01 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 540.00 | 0.01 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 545.00 | 0.01 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 550.00 | 0.01 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 555.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 560.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 565.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 570.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 575.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 580.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 585.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 590.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 595.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 600.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 605.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 610.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.82 | 0.41 | 0.40 | % | 0.00 | 2 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 270.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 275.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:07 PM EST | |||
| 280.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.03 | 9/5/2025 4:00:07 PM EST | |||
| 285.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 290.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 295.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 300.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 305.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.05 | 9/5/2025 4:00:07 PM EST | |||
| 310.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.05 | 9/5/2025 4:00:07 PM EST | |||
| 315.00 | 0.01 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.07 | 9/5/2025 4:00:07 PM EST | |||
| 320.00 | 0.01 | 4.95 | 2.48 | % | 0.01 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.07 | 9/5/2025 4:00:07 PM EST | |||
| 325.00 | 0.03 | 4.20 | 2.12 | % | 0.01 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.08 | 9/5/2025 4:00:07 PM EST | |||
| 330.00 | 0.00 | 1.80 | 0.90 | 1.45 | % | 0.00 | 5 | 0 | 0.44 | -0.04 | 0.00 | -0.09 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 335.00 | 0.00 | 2.67 | 1.34 | 1.67 | % | 0.00 | 1 | 0 | 0.47 | -0.05 | 0.00 | -0.09 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 340.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.10 | 9/5/2025 4:00:07 PM EST | |||
| 345.00 | 0.33 | 2.95 | 1.64 | % | 0.00 | 0 | 0 | 0.34 | -0.08 | 0.00 | -0.12 | 9/5/2025 4:00:07 PM EST | |||
| 350.00 | 1.52 | 2.80 | 2.16 | 2.50 | % | 0.01 | 6 | 0 | 0.37 | -0.09 | 0.00 | -0.13 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 355.00 | 2.28 | 3.80 | 3.04 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.00 | -0.14 | 9/5/2025 4:00:07 PM EST | |||
| 360.00 | 1.07 | 4.45 | 2.76 | 3.97 | -0.03 | -0.75% | 0.01 | 2 | 1 | 0.34 | -0.12 | 0.00 | -0.15 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 365.00 | 2.98 | 5.10 | 4.04 | 4.60 | % | 0.01 | 4 | 0 | 0.36 | -0.13 | 0.00 | -0.16 | 9/5/2025 | 9/5/2025 4:00:07 PM EST | |
| 370.00 | 2.89 | 6.05 | 4.47 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.00 | -0.17 | 9/5/2025 4:00:07 PM EST | |||
| 375.00 | 4.80 | 6.95 | 5.88 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.18 | 0.00 | -0.18 | 9/4/2025 | 9/5/2025 4:00:07 PM EST |
| 380.00 | 5.20 | 8.10 | 6.65 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.20 | 0.01 | -0.19 | 9/4/2025 | 9/5/2025 4:00:07 PM EST |
| 385.00 | 7.60 | 8.10 | 7.85 | 8.08 | -0.87 | -9.73% | 0.02 | 1 | 1 | 0.35 | -0.23 | 0.01 | -0.20 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 390.00 | 8.90 | 9.40 | 9.15 | 9.60 | -2.70 | -21.96% | 0.02 | 1 | 3 | 0.35 | -0.26 | 0.01 | -0.21 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 395.00 | 10.35 | 10.85 | 10.60 | 11.05 | -4.95 | -30.94% | 0.03 | 8 | 1 | 0.35 | -0.29 | 0.01 | -0.22 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 400.00 | 12.00 | 12.60 | 12.30 | 12.35 | -1.40 | -10.19% | 0.03 | 11 | 4 | 0.35 | -0.33 | 0.01 | -0.23 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 405.00 | 13.55 | 15.55 | 14.55 | 17.44 | +1.14 | +7.00% | 0.04 | 11 | 5 | 0.35 | -0.36 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 410.00 | 15.75 | 17.15 | 16.45 | 19.20 | -1.70 | -8.14% | 0.04 | 15 | 3 | 0.35 | -0.40 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 415.00 | 17.45 | 20.25 | 18.85 | 21.70 | -0.58 | -2.61% | 0.05 | 3 | 13 | 0.35 | -0.44 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 420.00 | 19.25 | 23.35 | 21.30 | 25.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.35 | -0.47 | 0.01 | -0.24 | 9/4/2025 | 9/5/2025 4:00:07 PM EST |
| 425.00 | 21.15 | 26.85 | 24.00 | % | 0.06 | 0 | 0 | 0.35 | -0.51 | 0.01 | -0.24 | 9/5/2025 4:00:07 PM EST | |||
| 430.00 | 24.50 | 28.40 | 26.45 | 31.24 | +1.59 | +5.37% | 0.06 | 2 | 12 | 0.34 | -0.55 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 435.00 | 26.85 | 32.55 | 29.70 | 32.28 | +0.41 | +1.29% | 0.07 | 2 | 3 | 0.34 | -0.59 | 0.01 | -0.23 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 440.00 | 30.85 | 34.60 | 32.73 | 36.09 | +1.28 | +3.68% | 0.07 | 2 | 3 | 0.34 | -0.62 | 0.01 | -0.22 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 445.00 | 33.90 | 38.45 | 36.18 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.01 | -0.21 | 9/5/2025 4:00:07 PM EST | |||
| 450.00 | 38.20 | 41.85 | 40.03 | 44.96 | +2.33 | +5.47% | 0.09 | 1 | 3 | 0.34 | -0.69 | 0.01 | -0.20 | 9/5/2025 | 9/5/2025 4:00:07 PM EST |
| 455.00 | 41.45 | 45.60 | 43.53 | % | 0.10 | 0 | 0 | 0.34 | -0.73 | 0.01 | -0.18 | 9/5/2025 4:00:07 PM EST | |||
| 460.00 | 45.65 | 49.45 | 47.55 | 50.17 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.34 | -0.76 | 0.01 | -0.17 | 9/4/2025 | 9/5/2025 4:00:07 PM EST |
| 465.00 | 48.80 | 53.95 | 51.38 | % | 0.11 | 0 | 0 | 0.32 | -0.79 | 0.01 | -0.15 | 9/5/2025 4:00:07 PM EST | |||
| 470.00 | 52.85 | 58.15 | 55.50 | % | 0.12 | 0 | 0 | 0.40 | -0.82 | 0.01 | -0.14 | 9/5/2025 4:00:07 PM EST | |||
| 475.00 | 57.50 | 62.25 | 59.88 | % | 0.13 | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.11 | 9/5/2025 4:00:07 PM EST | |||
| 480.00 | 63.35 | 66.30 | 64.83 | % | 0.14 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.11 | 9/5/2025 4:00:07 PM EST | |||
| 485.00 | 68.00 | 70.80 | 69.40 | % | 0.14 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.09 | 9/5/2025 4:00:07 PM EST | |||
| 490.00 | 71.45 | 76.10 | 73.78 | % | 0.15 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.07 | 9/5/2025 4:00:07 PM EST | |||
| 495.00 | 76.55 | 80.80 | 78.68 | % | 0.16 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.07 | 9/5/2025 4:00:07 PM EST | |||
| 500.00 | 79.95 | 85.25 | 82.60 | % | 0.17 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.06 | 9/5/2025 4:00:07 PM EST | |||
| 505.00 | 86.05 | 89.90 | 87.98 | % | 0.17 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 510.00 | 90.60 | 94.85 | 92.73 | % | 0.18 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 9/5/2025 4:00:07 PM EST | |||
| 515.00 | 94.30 | 99.65 | 96.98 | % | 0.19 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 9/5/2025 4:00:07 PM EST | |||
| 520.00 | 99.60 | 104.40 | 102.00 | % | 0.20 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 9/5/2025 4:00:07 PM EST | |||
| 525.00 | 105.90 | 109.10 | 107.50 | % | 0.20 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 9/5/2025 4:00:07 PM EST | |||
| 530.00 | 109.80 | 115.75 | 112.78 | % | 0.21 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 9/5/2025 4:00:07 PM EST | |||
| 535.00 | 113.85 | 120.95 | 117.40 | % | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 540.00 | 119.00 | 126.45 | 122.73 | % | 0.23 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 545.00 | 125.30 | 130.30 | 127.80 | % | 0.23 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 550.00 | 129.25 | 134.70 | 131.98 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 555.00 | 135.20 | 139.15 | 137.18 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 560.00 | 140.75 | 144.30 | 142.53 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:07 PM EST | |||
| 565.00 | 145.25 | 149.05 | 147.15 | % | 0.26 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 570.00 | 148.90 | 154.25 | 151.58 | % | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 575.00 | 154.25 | 160.70 | 157.48 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 580.00 | 159.05 | 165.50 | 162.28 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 585.00 | 165.70 | 170.00 | 167.85 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 590.00 | 169.10 | 174.05 | 171.58 | % | 0.29 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 595.00 | 175.35 | 180.15 | 177.75 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 600.00 | 179.60 | 184.35 | 181.98 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 605.00 | 184.70 | 189.50 | 187.10 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST | |||
| 610.00 | 190.40 | 194.00 | 192.20 | % | 0.32 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:07 PM EST |