Options Chain for CHARTER COMMUNICATIONS INC NEW CL A (CHTR) - $259.60 as of 9/5/2025 4:13:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 118.80 | 126.40 | 122.60 | % | 0.88 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 150.00 | 109.00 | 116.50 | 112.75 | % | 0.75 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 160.00 | 99.00 | 106.60 | 102.80 | % | 0.64 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 170.00 | 89.10 | 96.80 | 92.95 | % | 0.55 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 175.00 | 84.20 | 91.90 | 88.05 | % | 0.50 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.03 | 9/5/2025 4:00:02 PM EST | |||
| 180.00 | 79.30 | 87.00 | 83.15 | % | 0.46 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 9/5/2025 4:00:02 PM EST | |||
| 185.00 | 74.40 | 81.90 | 78.15 | % | 0.42 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 9/5/2025 4:00:02 PM EST | |||
| 190.00 | 69.60 | 77.30 | 73.45 | % | 0.39 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.04 | 9/5/2025 4:00:02 PM EST | |||
| 195.00 | 64.70 | 72.40 | 68.55 | % | 0.35 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.06 | 9/5/2025 4:00:02 PM EST | |||
| 200.00 | 60.00 | 67.60 | 63.80 | % | 0.32 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.05 | 9/5/2025 4:00:02 PM EST | |||
| 205.00 | 55.20 | 62.90 | 59.05 | % | 0.29 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.06 | 9/5/2025 4:00:02 PM EST | |||
| 210.00 | 50.60 | 58.20 | 54.40 | % | 0.26 | 0 | 0 | 0.66 | 0.92 | 0.00 | -0.10 | 9/5/2025 4:00:02 PM EST | |||
| 215.00 | 46.00 | 53.60 | 49.80 | % | 0.23 | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.10 | 9/5/2025 4:00:02 PM EST | |||
| 220.00 | 41.50 | 49.20 | 45.35 | % | 0.21 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.11 | 9/5/2025 4:00:02 PM EST | |||
| 225.00 | 37.30 | 44.90 | 41.10 | % | 0.18 | 0 | 0 | 0.59 | 0.87 | 0.01 | -0.12 | 9/5/2025 4:00:02 PM EST | |||
| 230.00 | 32.90 | 40.70 | 36.80 | % | 0.16 | 0 | 0 | 0.57 | 0.84 | 0.01 | -0.13 | 9/5/2025 4:00:02 PM EST | |||
| 235.00 | 28.90 | 36.60 | 32.75 | % | 0.14 | 0 | 0 | 0.36 | 0.81 | 0.01 | -0.14 | 9/5/2025 4:00:02 PM EST | |||
| 240.00 | 25.10 | 32.90 | 29.00 | % | 0.12 | 0 | 0 | 0.37 | 0.78 | 0.01 | -0.14 | 9/5/2025 4:00:02 PM EST | |||
| 245.00 | 21.60 | 29.40 | 25.50 | 23.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 0.74 | 0.01 | -0.15 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 250.00 | 19.00 | 26.10 | 22.55 | 20.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | 0.69 | 0.01 | -0.15 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 255.00 | 15.10 | 21.80 | 18.45 | % | 0.07 | 0 | 0 | 0.36 | 0.63 | 0.01 | -0.15 | 9/5/2025 4:00:02 PM EST | |||
| 260.00 | 12.30 | 18.80 | 15.55 | % | 0.06 | 0 | 0 | 0.36 | 0.57 | 0.01 | -0.15 | 9/5/2025 4:00:02 PM EST | |||
| 265.00 | 10.30 | 16.30 | 13.30 | 13.32 | % | 0.05 | 1 | 0 | 0.36 | 0.51 | 0.01 | -0.15 | 9/5/2025 | 9/5/2025 4:00:02 PM EST | |
| 270.00 | 7.80 | 14.70 | 11.25 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | 0.45 | 0.01 | -0.15 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 275.00 | 5.60 | 12.60 | 9.10 | 9.02 | % | 0.03 | 1 | 0 | 0.36 | 0.39 | 0.01 | -0.15 | 9/5/2025 | 9/5/2025 4:00:02 PM EST | |
| 280.00 | 3.80 | 10.20 | 7.00 | % | 0.03 | 0 | 0 | 0.34 | 0.34 | 0.01 | -0.14 | 9/5/2025 4:00:02 PM EST | |||
| 285.00 | 2.30 | 10.60 | 6.45 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.30 | 0.01 | -0.13 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 290.00 | 3.90 | 9.00 | 6.45 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | 0.25 | 0.01 | -0.12 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 295.00 | 0.15 | 8.10 | 4.13 | % | 0.01 | 0 | 0 | 0.32 | 0.22 | 0.01 | -0.12 | 9/5/2025 4:00:02 PM EST | |||
| 300.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.01 | -0.11 | 9/5/2025 4:00:02 PM EST | |||
| 305.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.35 | 0.16 | 0.01 | -0.10 | 9/5/2025 4:00:02 PM EST | |||
| 310.00 | 0.05 | 6.20 | 3.13 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.01 | -0.09 | 9/5/2025 4:00:02 PM EST | |||
| 315.00 | 0.15 | 5.90 | 3.03 | % | 0.01 | 0 | 0 | 0.39 | 0.12 | 0.01 | -0.08 | 9/5/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.00 | -0.06 | 9/5/2025 4:00:02 PM EST | |||
| 325.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.05 | 9/5/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.06 | 0.00 | -0.05 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.04 | 9/5/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.03 | 9/5/2025 4:00:02 PM EST | |||
| 345.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 355.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 365.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 375.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 385.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 395.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 405.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 415.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 425.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 9/5/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 9/5/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.03 | 9/5/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.04 | 9/5/2025 4:00:02 PM EST | |||
| 195.00 | 0.05 | 4.90 | 2.48 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.06 | 9/5/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.05 | 9/5/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.06 | 9/5/2025 4:00:02 PM EST | |||
| 210.00 | 0.05 | 5.40 | 2.73 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.00 | -0.10 | 9/5/2025 4:00:02 PM EST | |||
| 215.00 | 0.30 | 5.60 | 2.95 | % | 0.01 | 0 | 0 | 0.46 | -0.09 | 0.00 | -0.10 | 9/5/2025 4:00:02 PM EST | |||
| 220.00 | 0.25 | 6.50 | 3.38 | % | 0.02 | 0 | 0 | 0.44 | -0.11 | 0.00 | -0.11 | 9/5/2025 4:00:02 PM EST | |||
| 225.00 | 0.05 | 7.20 | 3.63 | % | 0.02 | 0 | 0 | 0.44 | -0.13 | 0.01 | -0.12 | 9/5/2025 4:00:02 PM EST | |||
| 230.00 | 0.05 | 7.70 | 3.88 | % | 0.02 | 0 | 0 | 0.38 | -0.16 | 0.01 | -0.13 | 9/5/2025 4:00:02 PM EST | |||
| 235.00 | 1.40 | 6.10 | 3.75 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.19 | 0.01 | -0.14 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 240.00 | 1.70 | 8.10 | 4.90 | % | 0.02 | 0 | 0 | 0.36 | -0.22 | 0.01 | -0.14 | 9/5/2025 4:00:02 PM EST | |||
| 245.00 | 3.10 | 10.10 | 6.60 | % | 0.03 | 0 | 0 | 0.37 | -0.26 | 0.01 | -0.15 | 9/5/2025 4:00:02 PM EST | |||
| 250.00 | 4.80 | 9.70 | 7.25 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.31 | 0.01 | -0.15 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 255.00 | 6.80 | 14.70 | 10.75 | % | 0.04 | 0 | 0 | 0.39 | -0.37 | 0.01 | -0.15 | 9/5/2025 4:00:02 PM EST | |||
| 260.00 | 9.00 | 16.30 | 12.65 | % | 0.05 | 0 | 0 | 0.38 | -0.43 | 0.01 | -0.15 | 9/5/2025 4:00:02 PM EST | |||
| 265.00 | 12.60 | 17.30 | 14.95 | 18.34 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.37 | -0.49 | 0.01 | -0.15 | 9/4/2025 | 9/5/2025 4:00:02 PM EST |
| 270.00 | 14.20 | 20.80 | 17.50 | % | 0.06 | 0 | 0 | 0.36 | -0.55 | 0.01 | -0.15 | 9/5/2025 4:00:02 PM EST | |||
| 275.00 | 19.00 | 24.30 | 21.65 | % | 0.08 | 0 | 0 | 0.39 | -0.61 | 0.01 | -0.15 | 9/5/2025 4:00:02 PM EST | |||
| 280.00 | 22.20 | 27.90 | 25.05 | % | 0.09 | 0 | 0 | 0.39 | -0.66 | 0.01 | -0.14 | 9/5/2025 4:00:02 PM EST | |||
| 285.00 | 24.40 | 32.30 | 28.35 | % | 0.10 | 0 | 0 | 0.36 | -0.70 | 0.01 | -0.13 | 9/5/2025 4:00:02 PM EST | |||
| 290.00 | 28.30 | 36.70 | 32.50 | % | 0.11 | 0 | 0 | 0.49 | -0.75 | 0.01 | -0.12 | 9/5/2025 4:00:02 PM EST | |||
| 295.00 | 32.40 | 40.20 | 36.30 | % | 0.12 | 0 | 0 | 0.50 | -0.78 | 0.01 | -0.12 | 9/5/2025 4:00:02 PM EST | |||
| 300.00 | 36.70 | 44.40 | 40.55 | % | 0.14 | 0 | 0 | 0.51 | -0.81 | 0.01 | -0.11 | 9/5/2025 4:00:02 PM EST | |||
| 305.00 | 41.10 | 48.80 | 44.95 | % | 0.15 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.10 | 9/5/2025 4:00:02 PM EST | |||
| 310.00 | 45.60 | 53.30 | 49.45 | % | 0.16 | 0 | 0 | 0.54 | -0.86 | 0.01 | -0.09 | 9/5/2025 4:00:02 PM EST | |||
| 315.00 | 50.30 | 57.90 | 54.10 | % | 0.17 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.08 | 9/5/2025 4:00:02 PM EST | |||
| 320.00 | 55.10 | 62.70 | 58.90 | % | 0.18 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.06 | 9/5/2025 4:00:02 PM EST | |||
| 325.00 | 59.80 | 67.50 | 63.65 | % | 0.20 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.05 | 9/5/2025 4:00:02 PM EST | |||
| 330.00 | 64.70 | 72.20 | 68.45 | % | 0.21 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.05 | 9/5/2025 4:00:02 PM EST | |||
| 335.00 | 69.60 | 77.00 | 73.30 | % | 0.22 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.04 | 9/5/2025 4:00:02 PM EST | |||
| 340.00 | 74.60 | 82.20 | 78.40 | % | 0.23 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.03 | 9/5/2025 4:00:02 PM EST | |||
| 345.00 | 79.30 | 87.90 | 83.60 | % | 0.24 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 350.00 | 84.60 | 92.20 | 88.40 | % | 0.25 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 355.00 | 89.60 | 97.20 | 93.40 | % | 0.26 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 9/5/2025 4:00:02 PM EST | |||
| 360.00 | 94.60 | 102.20 | 98.40 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 365.00 | 99.60 | 107.20 | 103.40 | % | 0.28 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 370.00 | 104.60 | 112.20 | 108.40 | % | 0.29 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 375.00 | 109.60 | 117.10 | 113.35 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 380.00 | 114.60 | 122.00 | 118.30 | % | 0.31 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:02 PM EST | |||
| 385.00 | 119.60 | 127.20 | 123.40 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 390.00 | 124.60 | 132.20 | 128.40 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 395.00 | 129.60 | 137.20 | 133.40 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 400.00 | 134.60 | 142.00 | 138.30 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 405.00 | 139.60 | 147.20 | 143.40 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 410.00 | 144.60 | 152.20 | 148.40 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 415.00 | 149.60 | 157.20 | 153.40 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 420.00 | 154.60 | 162.20 | 158.40 | % | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 425.00 | 159.60 | 167.20 | 163.40 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST | |||
| 430.00 | 164.60 | 172.20 | 168.40 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:02 PM EST |