Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $301.58 as of 9/5/2025 8:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 125.60 | 128.90 | 127.25 | % | 0.73 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 180.00 | 120.60 | 123.60 | 122.10 | % | 0.68 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 185.00 | 115.70 | 118.80 | 117.25 | % | 0.63 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 190.00 | 110.70 | 114.10 | 112.40 | % | 0.59 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 195.00 | 105.80 | 108.60 | 107.20 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 200.00 | 100.90 | 104.00 | 102.45 | % | 0.51 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 205.00 | 96.00 | 98.70 | 97.35 | % | 0.47 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 9/5/2025 4:00:04 PM EST | |||
| 210.00 | 91.10 | 94.00 | 92.55 | % | 0.44 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 9/5/2025 4:00:04 PM EST | |||
| 215.00 | 86.20 | 89.30 | 87.75 | % | 0.41 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.05 | 9/5/2025 4:00:04 PM EST | |||
| 220.00 | 81.40 | 84.50 | 82.95 | % | 0.38 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.06 | 9/5/2025 4:00:04 PM EST | |||
| 225.00 | 76.60 | 79.70 | 78.15 | % | 0.35 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.07 | 9/5/2025 4:00:04 PM EST | |||
| 230.00 | 71.90 | 74.90 | 73.40 | % | 0.32 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.08 | 9/5/2025 4:00:04 PM EST | |||
| 235.00 | 67.20 | 70.70 | 68.95 | % | 0.29 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.09 | 9/5/2025 4:00:04 PM EST | |||
| 240.00 | 62.60 | 65.70 | 64.15 | % | 0.27 | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.10 | 9/5/2025 4:00:04 PM EST | |||
| 245.00 | 58.00 | 61.30 | 59.65 | % | 0.24 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.12 | 9/5/2025 4:00:04 PM EST | |||
| 250.00 | 53.90 | 56.80 | 55.35 | 64.49 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.43 | 0.89 | 0.00 | -0.13 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 255.00 | 49.30 | 52.00 | 50.65 | % | 0.20 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.14 | 9/5/2025 4:00:04 PM EST | |||
| 260.00 | 46.00 | 48.90 | 47.45 | 44.70 | % | 0.18 | 1 | 0 | 0.43 | 0.85 | 0.00 | -0.15 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 265.00 | 41.10 | 43.80 | 42.45 | % | 0.16 | 0 | 0 | 0.42 | 0.82 | 0.01 | -0.16 | 9/5/2025 4:00:04 PM EST | |||
| 270.00 | 36.90 | 41.20 | 39.05 | % | 0.14 | 0 | 0 | 0.40 | 0.79 | 0.01 | -0.17 | 9/5/2025 4:00:04 PM EST | |||
| 275.00 | 33.80 | 37.10 | 35.45 | % | 0.13 | 0 | 0 | 0.41 | 0.76 | 0.01 | -0.18 | 9/5/2025 4:00:04 PM EST | |||
| 280.00 | 30.10 | 32.10 | 31.10 | % | 0.11 | 0 | 0 | 0.40 | 0.73 | 0.01 | -0.19 | 9/5/2025 4:00:04 PM EST | |||
| 285.00 | 26.50 | 28.70 | 27.60 | % | 0.10 | 0 | 0 | 0.40 | 0.69 | 0.01 | -0.19 | 9/5/2025 4:00:04 PM EST | |||
| 290.00 | 23.60 | 25.80 | 24.70 | % | 0.09 | 0 | 0 | 0.40 | 0.65 | 0.01 | -0.20 | 9/5/2025 4:00:04 PM EST | |||
| 295.00 | 21.80 | 24.10 | 22.95 | 21.70 | % | 0.08 | 6 | 0 | 0.41 | 0.60 | 0.01 | -0.20 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 300.00 | 18.30 | 20.60 | 19.45 | 25.85 | % | 0.06 | 1 | 0 | 0.41 | 0.56 | 0.01 | -0.20 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 305.00 | 15.30 | 17.50 | 16.40 | % | 0.05 | 0 | 0 | 0.39 | 0.51 | 0.01 | -0.20 | 9/5/2025 4:00:04 PM EST | |||
| 310.00 | 13.50 | 15.00 | 14.25 | 13.00 | -7.25 | -35.81% | 0.05 | 1 | 1 | 0.39 | 0.47 | 0.01 | -0.20 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 315.00 | 10.90 | 14.30 | 12.60 | 11.14 | -5.36 | -32.49% | 0.04 | 1 | 1 | 0.38 | 0.43 | 0.01 | -0.19 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 320.00 | 9.00 | 11.70 | 10.35 | % | 0.03 | 0 | 0 | 0.38 | 0.38 | 0.01 | -0.18 | 9/5/2025 4:00:04 PM EST | |||
| 325.00 | 7.60 | 9.50 | 8.55 | % | 0.03 | 0 | 0 | 0.38 | 0.34 | 0.01 | -0.17 | 9/5/2025 4:00:04 PM EST | |||
| 330.00 | 6.30 | 8.40 | 7.35 | 5.90 | % | 0.02 | 2 | 0 | 0.38 | 0.30 | 0.01 | -0.16 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 335.00 | 5.10 | 7.20 | 6.15 | % | 0.02 | 0 | 0 | 0.38 | 0.26 | 0.01 | -0.15 | 9/5/2025 4:00:04 PM EST | |||
| 340.00 | 4.60 | 5.70 | 5.15 | % | 0.02 | 0 | 0 | 0.38 | 0.23 | 0.01 | -0.14 | 9/5/2025 4:00:04 PM EST | |||
| 345.00 | 3.40 | 5.20 | 4.30 | 6.70 | % | 0.01 | 3 | 0 | 0.38 | 0.20 | 0.01 | -0.12 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 350.00 | 2.70 | 4.30 | 3.50 | % | 0.01 | 0 | 0 | 0.38 | 0.17 | 0.01 | -0.11 | 9/5/2025 4:00:04 PM EST | |||
| 355.00 | 2.45 | 3.40 | 2.93 | 2.66 | -1.77 | -39.96% | 0.01 | 1 | 1 | 0.38 | 0.14 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 360.00 | 1.50 | 3.20 | 2.35 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.09 | 9/5/2025 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.41 | 0.10 | 0.00 | -0.07 | 9/5/2025 4:00:04 PM EST | |||
| 370.00 | 0.65 | 2.60 | 1.63 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.07 | 9/5/2025 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.06 | 9/5/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.05 | 9/5/2025 4:00:04 PM EST | |||
| 385.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.00 | -0.04 | 9/5/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 395.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 400.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 405.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 415.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 420.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 425.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 430.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 435.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 455.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 9/5/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.04 | 9/5/2025 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.05 | 9/5/2025 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.06 | 9/5/2025 4:00:04 PM EST | |||
| 225.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.07 | 9/5/2025 4:00:04 PM EST | |||
| 230.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.08 | 9/5/2025 4:00:04 PM EST | |||
| 235.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.09 | 9/5/2025 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.00 | -0.10 | 9/5/2025 4:00:04 PM EST | |||
| 245.00 | 0.95 | 2.90 | 1.93 | 2.90 | % | 0.01 | 2 | 0 | 0.44 | -0.09 | 0.00 | -0.12 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 250.00 | 2.20 | 3.70 | 2.95 | 2.55 | % | 0.01 | 1 | 0 | 0.46 | -0.11 | 0.00 | -0.13 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 255.00 | 2.95 | 3.30 | 3.13 | % | 0.01 | 0 | 0 | 0.44 | -0.13 | 0.00 | -0.14 | 9/5/2025 4:00:04 PM EST | |||
| 260.00 | 3.70 | 5.00 | 4.35 | 4.20 | % | 0.02 | 1 | 0 | 0.45 | -0.15 | 0.00 | -0.15 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 265.00 | 3.20 | 5.70 | 4.45 | 5.10 | +1.00 | +24.39% | 0.02 | 2 | 1 | 0.42 | -0.18 | 0.01 | -0.16 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 270.00 | 4.90 | 6.40 | 5.65 | % | 0.02 | 0 | 0 | 0.42 | -0.21 | 0.01 | -0.17 | 9/5/2025 4:00:04 PM EST | |||
| 275.00 | 6.80 | 7.90 | 7.35 | 7.40 | +1.55 | +26.50% | 0.03 | 1 | 1 | 0.43 | -0.24 | 0.01 | -0.18 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 280.00 | 7.80 | 9.20 | 8.50 | 9.63 | % | 0.03 | 1 | 0 | 0.42 | -0.27 | 0.01 | -0.19 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 285.00 | 8.80 | 11.00 | 9.90 | % | 0.03 | 0 | 0 | 0.41 | -0.31 | 0.01 | -0.19 | 9/5/2025 4:00:04 PM EST | |||
| 290.00 | 11.40 | 13.00 | 12.20 | % | 0.04 | 0 | 0 | 0.42 | -0.35 | 0.01 | -0.20 | 9/5/2025 4:00:04 PM EST | |||
| 295.00 | 13.50 | 15.00 | 14.25 | % | 0.05 | 0 | 0 | 0.41 | -0.40 | 0.01 | -0.20 | 9/5/2025 4:00:04 PM EST | |||
| 300.00 | 15.80 | 17.10 | 16.45 | 13.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | -0.44 | 0.01 | -0.20 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 305.00 | 18.40 | 20.50 | 19.45 | 15.00 | -0.95 | -5.96% | 0.06 | 2 | 2 | 0.42 | -0.49 | 0.01 | -0.20 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 310.00 | 20.60 | 23.30 | 21.95 | % | 0.07 | 0 | 0 | 0.41 | -0.53 | 0.01 | -0.20 | 9/5/2025 4:00:04 PM EST | |||
| 315.00 | 23.60 | 26.30 | 24.95 | 25.90 | +6.15 | +31.14% | 0.08 | 1 | 1 | 0.41 | -0.57 | 0.01 | -0.19 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 320.00 | 26.80 | 29.40 | 28.10 | % | 0.09 | 0 | 0 | 0.41 | -0.62 | 0.01 | -0.18 | 9/5/2025 4:00:04 PM EST | |||
| 325.00 | 30.20 | 32.80 | 31.50 | % | 0.10 | 0 | 0 | 0.40 | -0.66 | 0.01 | -0.17 | 9/5/2025 4:00:04 PM EST | |||
| 330.00 | 34.00 | 36.40 | 35.20 | % | 0.11 | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.16 | 9/5/2025 4:00:04 PM EST | |||
| 335.00 | 37.70 | 40.20 | 38.95 | % | 0.12 | 0 | 0 | 0.40 | -0.74 | 0.01 | -0.15 | 9/5/2025 4:00:04 PM EST | |||
| 340.00 | 40.90 | 44.20 | 42.55 | % | 0.13 | 0 | 0 | 0.39 | -0.77 | 0.01 | -0.14 | 9/5/2025 4:00:04 PM EST | |||
| 345.00 | 44.90 | 48.40 | 46.65 | % | 0.14 | 0 | 0 | 0.38 | -0.80 | 0.01 | -0.12 | 9/5/2025 4:00:04 PM EST | |||
| 350.00 | 49.20 | 52.50 | 50.85 | % | 0.15 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.11 | 9/5/2025 4:00:04 PM EST | |||
| 355.00 | 53.80 | 57.00 | 55.40 | % | 0.16 | 0 | 0 | 0.44 | -0.86 | 0.01 | -0.10 | 9/5/2025 4:00:04 PM EST | |||
| 360.00 | 58.30 | 61.70 | 60.00 | % | 0.17 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.09 | 9/5/2025 4:00:04 PM EST | |||
| 365.00 | 62.50 | 66.40 | 64.45 | % | 0.18 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.07 | 9/5/2025 4:00:04 PM EST | |||
| 370.00 | 67.80 | 71.10 | 69.45 | % | 0.19 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.07 | 9/5/2025 4:00:04 PM EST | |||
| 375.00 | 71.80 | 75.90 | 73.85 | % | 0.20 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.06 | 9/5/2025 4:00:04 PM EST | |||
| 380.00 | 77.90 | 80.70 | 79.30 | % | 0.21 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.05 | 9/5/2025 4:00:04 PM EST | |||
| 385.00 | 82.20 | 85.60 | 83.90 | % | 0.22 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.04 | 9/5/2025 4:00:04 PM EST | |||
| 390.00 | 87.30 | 90.60 | 88.95 | % | 0.23 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 395.00 | 92.10 | 95.50 | 93.80 | % | 0.24 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 9/5/2025 4:00:04 PM EST | |||
| 400.00 | 97.80 | 100.50 | 99.15 | % | 0.25 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 405.00 | 102.40 | 105.50 | 103.95 | % | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 410.00 | 107.40 | 110.50 | 108.95 | % | 0.27 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 9/5/2025 4:00:04 PM EST | |||
| 415.00 | 111.50 | 115.50 | 113.50 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 420.00 | 116.40 | 120.50 | 118.45 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 425.00 | 121.40 | 125.50 | 123.45 | % | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 430.00 | 126.70 | 130.50 | 128.60 | % | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 435.00 | 132.30 | 135.50 | 133.90 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/5/2025 4:00:04 PM EST | |||
| 440.00 | 136.40 | 140.50 | 138.45 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 445.00 | 142.60 | 145.50 | 144.05 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 450.00 | 147.80 | 150.50 | 149.15 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 455.00 | 152.30 | 155.50 | 153.90 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 460.00 | 157.30 | 160.40 | 158.85 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 465.00 | 162.60 | 165.50 | 164.05 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST |