Options Chain for CHEMOURS CO COM (CC) - $16.99 as of 9/23/2025 4:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 13.60 | 12.30 | % | 2.46 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 6.00 | 10.00 | 12.60 | 11.30 | % | 1.88 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 7.00 | 8.40 | 11.60 | 10.00 | % | 1.43 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 8.00 | 8.00 | 10.50 | 9.25 | % | 1.16 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 9.00 | 7.00 | 9.30 | 8.15 | % | 0.91 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 10.00 | 6.10 | 8.50 | 7.30 | % | 0.73 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 11.00 | 5.20 | 7.50 | 6.35 | % | 0.58 | 0 | 0 | 2.71 | 0.99 | 0.01 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 12.00 | 4.20 | 6.70 | 5.45 | % | 0.45 | 0 | 0 | 2.51 | 0.97 | 0.02 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 13.00 | 1.95 | 5.80 | 3.88 | % | 0.30 | 0 | 0 | 2.11 | 0.93 | 0.05 | -0.01 | 9/23/2025 3:59:54 PM EST | |||
| 14.00 | 2.45 | 3.20 | 2.83 | % | 0.20 | 0 | 0 | 1.12 | 0.86 | 0.08 | -0.01 | 9/23/2025 3:59:54 PM EST | |||
| 15.00 | 1.60 | 2.45 | 2.03 | 2.31 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.94 | 0.75 | 0.12 | -0.01 | 9/12/2025 | 9/23/2025 3:59:54 PM EST |
| 16.00 | 1.10 | 1.55 | 1.33 | 1.98 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.54 | 0.62 | 0.14 | -0.02 | 9/15/2025 | 9/23/2025 3:59:54 PM EST |
| 17.00 | 0.75 | 0.95 | 0.85 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.54 | 0.46 | 0.15 | -0.02 | 9/22/2025 | 9/23/2025 3:59:54 PM EST |
| 18.00 | 0.45 | 0.60 | 0.53 | 0.58 | -0.42 | -42.00% | 0.03 | 5 | 235 | 0.55 | 0.33 | 0.14 | -0.02 | 9/23/2025 | 9/23/2025 3:59:54 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.54 | 0.22 | 0.11 | -0.01 | 9/15/2025 | 9/23/2025 3:59:54 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.55 | 0.14 | 0.08 | -0.01 | 9/22/2025 | 9/23/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.08 | 0.06 | -0.01 | 9/8/2025 | 9/23/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.04 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.02 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.88 | -0.01 | 0.01 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | -0.03 | 0.02 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.88 | -0.07 | 0.05 | -0.01 | 9/23/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.77 | -0.14 | 0.08 | -0.01 | 9/23/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.73 | -0.25 | 0.12 | -0.01 | 9/23/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 0.77 | -0.38 | 0.14 | -0.02 | 9/23/2025 3:59:54 PM EST | |||
| 17.00 | 1.15 | 1.40 | 1.28 | % | 0.08 | 0 | 0 | 0.53 | -0.54 | 0.15 | -0.02 | 9/23/2025 3:59:54 PM EST | |||
| 18.00 | 1.85 | 2.20 | 2.03 | 2.94 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | -0.67 | 0.14 | -0.02 | 9/5/2025 | 9/23/2025 3:59:54 PM EST |
| 19.00 | 2.40 | 3.40 | 2.90 | % | 0.15 | 0 | 0 | 1.05 | -0.78 | 0.11 | -0.01 | 9/23/2025 3:59:54 PM EST | |||
| 20.00 | 2.45 | 5.20 | 3.83 | % | 0.19 | 0 | 0 | 1.52 | -0.86 | 0.08 | -0.01 | 9/23/2025 3:59:54 PM EST | |||
| 21.00 | 2.65 | 6.30 | 4.48 | % | 0.21 | 0 | 0 | 1.54 | -0.92 | 0.06 | -0.01 | 9/23/2025 3:59:54 PM EST | |||
| 22.00 | 4.90 | 7.40 | 6.15 | % | 0.28 | 0 | 0 | 1.88 | -0.95 | 0.04 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 23.00 | 5.90 | 8.10 | 7.00 | % | 0.30 | 0 | 0 | 1.83 | -0.98 | 0.02 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 24.00 | 7.10 | 9.00 | 8.05 | % | 0.34 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 25.00 | 8.00 | 9.90 | 8.95 | % | 0.36 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 26.00 | 9.10 | 11.10 | 10.10 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 27.00 | 9.90 | 11.90 | 10.90 | % | 0.40 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST | |||
| 30.00 | 13.10 | 15.20 | 14.15 | % | 0.47 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/23/2025 3:59:54 PM EST |