Options Chain for APPLOVIN CORP COM CL A (APP) - $490.24 as of 9/5/2025 8:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 233.30 | 250.10 | 241.70 | % | 0.97 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 260.00 | 223.40 | 240.00 | 231.70 | % | 0.89 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 270.00 | 213.40 | 230.40 | 221.90 | % | 0.82 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 280.00 | 203.50 | 220.50 | 212.00 | % | 0.76 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 290.00 | 193.70 | 209.70 | 201.70 | % | 0.70 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.05 | 9/5/2025 3:59:55 PM EST | |||
| 300.00 | 184.00 | 199.70 | 191.85 | % | 0.64 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.06 | 9/5/2025 3:59:55 PM EST | |||
| 305.00 | 179.20 | 195.20 | 187.20 | % | 0.61 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.07 | 9/5/2025 3:59:55 PM EST | |||
| 310.00 | 174.30 | 190.30 | 182.30 | % | 0.59 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.07 | 9/5/2025 3:59:55 PM EST | |||
| 315.00 | 170.00 | 186.00 | 178.00 | % | 0.57 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.08 | 9/5/2025 3:59:55 PM EST | |||
| 320.00 | 164.70 | 180.40 | 172.55 | % | 0.54 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.09 | 9/5/2025 3:59:55 PM EST | |||
| 325.00 | 160.00 | 176.00 | 168.00 | % | 0.52 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.10 | 9/5/2025 3:59:55 PM EST | |||
| 330.00 | 155.60 | 171.60 | 163.60 | % | 0.50 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.11 | 9/5/2025 3:59:55 PM EST | |||
| 335.00 | 150.40 | 166.40 | 158.40 | % | 0.47 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.12 | 9/5/2025 3:59:55 PM EST | |||
| 340.00 | 145.80 | 161.70 | 153.75 | % | 0.45 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.13 | 9/5/2025 3:59:55 PM EST | |||
| 345.00 | 142.00 | 157.90 | 149.95 | % | 0.43 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.14 | 9/5/2025 3:59:55 PM EST | |||
| 350.00 | 138.00 | 153.50 | 145.75 | % | 0.42 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.15 | 9/5/2025 3:59:55 PM EST | |||
| 355.00 | 133.00 | 148.90 | 140.95 | % | 0.40 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.16 | 9/5/2025 3:59:55 PM EST | |||
| 360.00 | 128.00 | 144.00 | 136.00 | % | 0.38 | 0 | 0 | 0.87 | 0.93 | 0.00 | -0.18 | 9/5/2025 3:59:55 PM EST | |||
| 365.00 | 123.00 | 139.00 | 131.00 | % | 0.36 | 0 | 0 | 0.86 | 0.93 | 0.00 | -0.19 | 9/5/2025 3:59:55 PM EST | |||
| 370.00 | 120.00 | 135.00 | 127.50 | % | 0.34 | 0 | 0 | 0.84 | 0.92 | 0.00 | -0.20 | 9/5/2025 3:59:55 PM EST | |||
| 375.00 | 115.00 | 130.90 | 122.95 | % | 0.33 | 0 | 0 | 0.83 | 0.91 | 0.00 | -0.22 | 9/5/2025 3:59:55 PM EST | |||
| 380.00 | 111.00 | 126.90 | 118.95 | % | 0.31 | 0 | 0 | 0.82 | 0.90 | 0.00 | -0.23 | 9/5/2025 3:59:55 PM EST | |||
| 385.00 | 107.00 | 120.90 | 113.95 | % | 0.30 | 0 | 0 | 0.80 | 0.89 | 0.00 | -0.25 | 9/5/2025 3:59:55 PM EST | |||
| 390.00 | 102.00 | 117.90 | 109.95 | % | 0.28 | 0 | 0 | 0.52 | 0.88 | 0.00 | -0.26 | 9/5/2025 3:59:55 PM EST | |||
| 395.00 | 101.00 | 114.30 | 107.65 | % | 0.27 | 0 | 0 | 0.65 | 0.87 | 0.00 | -0.27 | 9/5/2025 3:59:55 PM EST | |||
| 400.00 | 97.00 | 106.90 | 101.95 | % | 0.25 | 0 | 0 | 0.61 | 0.85 | 0.00 | -0.29 | 9/5/2025 3:59:55 PM EST | |||
| 405.00 | 93.00 | 102.90 | 97.95 | % | 0.24 | 0 | 0 | 0.61 | 0.84 | 0.00 | -0.30 | 9/5/2025 3:59:55 PM EST | |||
| 410.00 | 89.00 | 98.90 | 93.95 | % | 0.23 | 0 | 0 | 0.61 | 0.83 | 0.00 | -0.31 | 9/5/2025 3:59:55 PM EST | |||
| 415.00 | 85.00 | 94.90 | 89.95 | % | 0.22 | 0 | 0 | 0.60 | 0.81 | 0.00 | -0.33 | 9/5/2025 3:59:55 PM EST | |||
| 420.00 | 81.00 | 91.00 | 86.00 | 89.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.60 | 0.80 | 0.00 | -0.34 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 425.00 | 78.00 | 87.90 | 82.95 | % | 0.20 | 0 | 0 | 0.61 | 0.78 | 0.00 | -0.35 | 9/5/2025 3:59:55 PM EST | |||
| 430.00 | 71.00 | 81.00 | 76.00 | % | 0.18 | 0 | 0 | 0.55 | 0.77 | 0.00 | -0.36 | 9/5/2025 3:59:55 PM EST | |||
| 435.00 | 67.80 | 77.80 | 72.80 | % | 0.17 | 0 | 0 | 0.56 | 0.75 | 0.00 | -0.38 | 9/5/2025 3:59:55 PM EST | |||
| 440.00 | 63.90 | 73.90 | 68.90 | % | 0.16 | 0 | 0 | 0.55 | 0.73 | 0.00 | -0.39 | 9/5/2025 3:59:55 PM EST | |||
| 445.00 | 64.00 | 73.90 | 68.95 | % | 0.15 | 0 | 0 | 0.59 | 0.72 | 0.00 | -0.40 | 9/5/2025 3:59:55 PM EST | |||
| 450.00 | 61.00 | 70.90 | 65.95 | % | 0.15 | 0 | 0 | 0.60 | 0.70 | 0.00 | -0.40 | 9/5/2025 3:59:55 PM EST | |||
| 455.00 | 57.00 | 66.90 | 61.95 | 58.65 | % | 0.14 | 1 | 0 | 0.59 | 0.68 | 0.00 | -0.41 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 460.00 | 54.00 | 63.90 | 58.95 | % | 0.13 | 0 | 0 | 0.59 | 0.66 | 0.00 | -0.42 | 9/5/2025 3:59:55 PM EST | |||
| 465.00 | 51.00 | 60.90 | 55.95 | 45.75 | % | 0.12 | 1 | 0 | 0.59 | 0.65 | 0.00 | -0.42 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 470.00 | 49.00 | 58.00 | 53.50 | 51.50 | % | 0.11 | 4 | 0 | 0.58 | 0.63 | 0.00 | -0.43 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 475.00 | 46.00 | 55.90 | 50.95 | % | 0.11 | 0 | 0 | 0.59 | 0.61 | 0.00 | -0.43 | 9/5/2025 3:59:55 PM EST | |||
| 480.00 | 43.00 | 52.90 | 47.95 | 43.91 | % | 0.10 | 9 | 0 | 0.59 | 0.59 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 485.00 | 40.00 | 49.90 | 44.95 | 41.84 | % | 0.09 | 7 | 0 | 0.58 | 0.57 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 490.00 | 38.00 | 47.90 | 42.95 | 34.85 | -15.34 | -30.57% | 0.09 | 2 | 1 | 0.59 | 0.55 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 495.00 | 36.00 | 45.90 | 40.95 | % | 0.08 | 0 | 0 | 0.58 | 0.53 | 0.00 | -0.44 | 9/5/2025 3:59:55 PM EST | |||
| 500.00 | 33.00 | 42.90 | 37.95 | 37.80 | -3.40 | -8.26% | 0.08 | 4 | 5 | 0.57 | 0.51 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 505.00 | 31.00 | 40.90 | 35.95 | 42.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | 0.49 | 0.00 | -0.44 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 510.00 | 29.00 | 38.90 | 33.95 | 32.30 | % | 0.07 | 2 | 0 | 0.58 | 0.47 | 0.00 | -0.43 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 515.00 | 27.00 | 36.90 | 31.95 | 37.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.57 | 0.45 | 0.00 | -0.43 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 520.00 | 25.30 | 34.00 | 29.65 | 27.84 | % | 0.06 | 10 | 0 | 0.57 | 0.44 | 0.00 | -0.43 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 525.00 | 23.50 | 32.10 | 27.80 | 21.85 | % | 0.05 | 4 | 0 | 0.57 | 0.42 | 0.00 | -0.42 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 530.00 | 21.80 | 30.40 | 26.10 | 31.67 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.57 | 0.40 | 0.00 | -0.41 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 535.00 | 20.10 | 28.70 | 24.40 | 20.08 | % | 0.05 | 2 | 0 | 0.57 | 0.38 | 0.00 | -0.41 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 540.00 | 18.50 | 27.10 | 22.80 | % | 0.04 | 0 | 0 | 0.57 | 0.36 | 0.00 | -0.40 | 9/5/2025 3:59:55 PM EST | |||
| 545.00 | 17.00 | 25.60 | 21.30 | 25.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | 0.35 | 0.00 | -0.39 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 550.00 | 15.60 | 24.20 | 19.90 | 23.43 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.56 | 0.33 | 0.00 | -0.38 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 555.00 | 14.30 | 22.80 | 18.55 | % | 0.03 | 0 | 0 | 0.56 | 0.31 | 0.00 | -0.37 | 9/5/2025 3:59:55 PM EST | |||
| 560.00 | 13.00 | 21.50 | 17.25 | 21.89 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.56 | 0.30 | 0.00 | -0.36 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 565.00 | 11.80 | 20.30 | 16.05 | % | 0.03 | 0 | 0 | 0.56 | 0.28 | 0.00 | -0.35 | 9/5/2025 3:59:55 PM EST | |||
| 570.00 | 10.60 | 19.20 | 14.90 | % | 0.03 | 0 | 0 | 0.56 | 0.27 | 0.00 | -0.34 | 9/5/2025 3:59:55 PM EST | |||
| 575.00 | 9.50 | 18.10 | 13.80 | % | 0.02 | 0 | 0 | 0.56 | 0.25 | 0.00 | -0.33 | 9/5/2025 3:59:55 PM EST | |||
| 580.00 | 8.50 | 17.10 | 12.80 | % | 0.02 | 0 | 0 | 0.55 | 0.24 | 0.00 | -0.32 | 9/5/2025 3:59:55 PM EST | |||
| 585.00 | 7.60 | 16.10 | 11.85 | % | 0.02 | 0 | 0 | 0.55 | 0.22 | 0.00 | -0.31 | 9/5/2025 3:59:55 PM EST | |||
| 590.00 | 6.70 | 15.20 | 10.95 | % | 0.02 | 0 | 0 | 0.55 | 0.21 | 0.00 | -0.30 | 9/5/2025 3:59:55 PM EST | |||
| 595.00 | 5.80 | 14.40 | 10.10 | % | 0.02 | 0 | 0 | 0.55 | 0.20 | 0.00 | -0.29 | 9/5/2025 3:59:55 PM EST | |||
| 600.00 | 5.00 | 13.60 | 9.30 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.00 | -0.27 | 9/5/2025 3:59:55 PM EST | |||
| 605.00 | 4.30 | 12.80 | 8.55 | % | 0.01 | 0 | 0 | 0.54 | 0.17 | 0.00 | -0.26 | 9/5/2025 3:59:55 PM EST | |||
| 610.00 | 3.60 | 12.10 | 7.85 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.00 | -0.25 | 9/5/2025 3:59:55 PM EST | |||
| 615.00 | 2.90 | 11.50 | 7.20 | % | 0.01 | 0 | 0 | 0.53 | 0.15 | 0.00 | -0.24 | 9/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.05 | 9/5/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.06 | 9/5/2025 3:59:55 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.07 | 9/5/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.07 | 9/5/2025 3:59:55 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.08 | 9/5/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.09 | 9/5/2025 3:59:55 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.10 | 9/5/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.11 | 9/5/2025 3:59:55 PM EST | |||
| 335.00 | 0.05 | 6.10 | 3.08 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.12 | 9/5/2025 3:59:55 PM EST | |||
| 340.00 | 0.05 | 6.40 | 3.23 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.13 | 9/5/2025 3:59:55 PM EST | |||
| 345.00 | 0.05 | 6.70 | 3.38 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.14 | 9/5/2025 3:59:55 PM EST | |||
| 350.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.15 | 9/5/2025 3:59:55 PM EST | |||
| 355.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.16 | 9/5/2025 3:59:55 PM EST | |||
| 360.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.00 | -0.18 | 9/5/2025 3:59:55 PM EST | |||
| 365.00 | 0.05 | 8.40 | 4.23 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.19 | 9/5/2025 3:59:55 PM EST | |||
| 370.00 | 0.45 | 9.00 | 4.73 | % | 0.01 | 0 | 0 | 0.58 | -0.08 | 0.00 | -0.20 | 9/5/2025 3:59:55 PM EST | |||
| 375.00 | 1.05 | 9.60 | 5.33 | % | 0.01 | 0 | 0 | 0.59 | -0.09 | 0.00 | -0.22 | 9/5/2025 3:59:55 PM EST | |||
| 380.00 | 1.70 | 10.30 | 6.00 | % | 0.02 | 0 | 0 | 0.59 | -0.10 | 0.00 | -0.23 | 9/5/2025 3:59:55 PM EST | |||
| 385.00 | 2.45 | 11.00 | 6.73 | 7.80 | % | 0.02 | 5 | 0 | 0.60 | -0.11 | 0.00 | -0.25 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 390.00 | 3.20 | 11.80 | 7.50 | 6.96 | % | 0.02 | 1 | 0 | 0.60 | -0.12 | 0.00 | -0.26 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 395.00 | 4.10 | 12.60 | 8.35 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.00 | -0.27 | 9/5/2025 3:59:55 PM EST | |||
| 400.00 | 5.00 | 13.50 | 9.25 | % | 0.02 | 0 | 0 | 0.60 | -0.15 | 0.00 | -0.29 | 9/5/2025 3:59:55 PM EST | |||
| 405.00 | 5.90 | 14.50 | 10.20 | 13.20 | % | 0.03 | 1 | 0 | 0.60 | -0.16 | 0.00 | -0.30 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 410.00 | 7.00 | 15.50 | 11.25 | % | 0.03 | 0 | 0 | 0.60 | -0.17 | 0.00 | -0.31 | 9/5/2025 3:59:55 PM EST | |||
| 415.00 | 8.10 | 16.70 | 12.40 | % | 0.03 | 0 | 0 | 0.60 | -0.19 | 0.00 | -0.33 | 9/5/2025 3:59:55 PM EST | |||
| 420.00 | 9.30 | 17.90 | 13.60 | 13.66 | % | 0.03 | 3 | 0 | 0.60 | -0.20 | 0.00 | -0.34 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 425.00 | 10.60 | 19.10 | 14.85 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.22 | 0.00 | -0.35 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 430.00 | 11.90 | 20.50 | 16.20 | 15.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | -0.23 | 0.00 | -0.36 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 435.00 | 13.30 | 21.90 | 17.60 | % | 0.04 | 0 | 0 | 0.59 | -0.25 | 0.00 | -0.38 | 9/5/2025 3:59:55 PM EST | |||
| 440.00 | 14.90 | 23.40 | 19.15 | % | 0.04 | 0 | 0 | 0.59 | -0.27 | 0.00 | -0.39 | 9/5/2025 3:59:55 PM EST | |||
| 445.00 | 16.50 | 25.00 | 20.75 | % | 0.05 | 0 | 0 | 0.59 | -0.28 | 0.00 | -0.40 | 9/5/2025 3:59:55 PM EST | |||
| 450.00 | 18.10 | 26.70 | 22.40 | 23.33 | % | 0.05 | 2 | 0 | 0.58 | -0.30 | 0.00 | -0.40 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 455.00 | 20.00 | 28.50 | 24.25 | % | 0.05 | 0 | 0 | 0.58 | -0.32 | 0.00 | -0.41 | 9/5/2025 3:59:55 PM EST | |||
| 460.00 | 22.00 | 30.30 | 26.15 | 26.85 | % | 0.06 | 1 | 0 | 0.58 | -0.34 | 0.00 | -0.42 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 465.00 | 24.00 | 32.30 | 28.15 | 28.95 | % | 0.06 | 1 | 0 | 0.58 | -0.35 | 0.00 | -0.42 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 470.00 | 26.00 | 35.90 | 30.95 | 31.26 | % | 0.07 | 1 | 0 | 0.59 | -0.37 | 0.00 | -0.43 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 475.00 | 28.00 | 38.00 | 33.00 | 40.09 | % | 0.07 | 2 | 0 | 0.58 | -0.39 | 0.00 | -0.43 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 480.00 | 31.00 | 41.00 | 36.00 | % | 0.07 | 0 | 0 | 0.59 | -0.41 | 0.00 | -0.44 | 9/5/2025 3:59:55 PM EST | |||
| 485.00 | 33.00 | 42.90 | 37.95 | % | 0.08 | 0 | 0 | 0.58 | -0.43 | 0.00 | -0.44 | 9/5/2025 3:59:55 PM EST | |||
| 490.00 | 35.00 | 45.00 | 40.00 | 36.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -0.45 | 0.00 | -0.44 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 495.00 | 38.00 | 48.00 | 43.00 | 41.50 | +4.10 | +10.97% | 0.09 | 4 | 4 | 0.58 | -0.47 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 500.00 | 40.10 | 50.00 | 45.05 | 46.50 | % | 0.09 | 1 | 0 | 0.57 | -0.49 | 0.00 | -0.44 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 505.00 | 43.00 | 52.90 | 47.95 | % | 0.09 | 0 | 0 | 0.57 | -0.51 | 0.00 | -0.44 | 9/5/2025 3:59:55 PM EST | |||
| 510.00 | 46.00 | 56.00 | 51.00 | % | 0.10 | 0 | 0 | 0.57 | -0.53 | 0.00 | -0.43 | 9/5/2025 3:59:55 PM EST | |||
| 515.00 | 49.00 | 59.00 | 54.00 | % | 0.10 | 0 | 0 | 0.57 | -0.55 | 0.00 | -0.43 | 9/5/2025 3:59:55 PM EST | |||
| 520.00 | 52.00 | 62.00 | 57.00 | % | 0.11 | 0 | 0 | 0.57 | -0.56 | 0.00 | -0.43 | 9/5/2025 3:59:55 PM EST | |||
| 525.00 | 55.00 | 65.00 | 60.00 | % | 0.11 | 0 | 0 | 0.56 | -0.58 | 0.00 | -0.42 | 9/5/2025 3:59:55 PM EST | |||
| 530.00 | 59.00 | 68.00 | 63.50 | % | 0.12 | 0 | 0 | 0.56 | -0.60 | 0.00 | -0.41 | 9/5/2025 3:59:55 PM EST | |||
| 535.00 | 62.00 | 72.00 | 67.00 | % | 0.13 | 0 | 0 | 0.56 | -0.62 | 0.00 | -0.41 | 9/5/2025 3:59:55 PM EST | |||
| 540.00 | 65.00 | 75.00 | 70.00 | % | 0.13 | 0 | 0 | 0.55 | -0.64 | 0.00 | -0.40 | 9/5/2025 3:59:55 PM EST | |||
| 545.00 | 70.90 | 80.90 | 75.90 | % | 0.14 | 0 | 0 | 0.59 | -0.65 | 0.00 | -0.39 | 9/5/2025 3:59:55 PM EST | |||
| 550.00 | 74.00 | 84.00 | 79.00 | % | 0.14 | 0 | 0 | 0.58 | -0.67 | 0.00 | -0.38 | 9/5/2025 3:59:55 PM EST | |||
| 555.00 | 78.00 | 88.00 | 83.00 | % | 0.15 | 0 | 0 | 0.58 | -0.69 | 0.00 | -0.37 | 9/5/2025 3:59:55 PM EST | |||
| 560.00 | 82.00 | 92.00 | 87.00 | % | 0.16 | 0 | 0 | 0.59 | -0.70 | 0.00 | -0.36 | 9/5/2025 3:59:55 PM EST | |||
| 565.00 | 83.10 | 93.00 | 88.05 | % | 0.16 | 0 | 0 | 0.55 | -0.72 | 0.00 | -0.35 | 9/5/2025 3:59:55 PM EST | |||
| 570.00 | 87.00 | 97.00 | 92.00 | % | 0.16 | 0 | 0 | 0.54 | -0.73 | 0.00 | -0.34 | 9/5/2025 3:59:55 PM EST | |||
| 575.00 | 91.00 | 101.00 | 96.00 | % | 0.17 | 0 | 0 | 0.54 | -0.75 | 0.00 | -0.33 | 9/5/2025 3:59:55 PM EST | |||
| 580.00 | 95.00 | 105.00 | 100.00 | % | 0.17 | 0 | 0 | 0.54 | -0.76 | 0.00 | -0.32 | 9/5/2025 3:59:55 PM EST | |||
| 585.00 | 99.00 | 109.00 | 104.00 | % | 0.18 | 0 | 0 | 0.53 | -0.78 | 0.00 | -0.31 | 9/5/2025 3:59:55 PM EST | |||
| 590.00 | 101.00 | 116.70 | 108.85 | % | 0.18 | 0 | 0 | 0.52 | -0.79 | 0.00 | -0.30 | 9/5/2025 3:59:55 PM EST | |||
| 595.00 | 105.00 | 120.90 | 112.95 | % | 0.19 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.29 | 9/5/2025 3:59:55 PM EST | |||
| 600.00 | 109.00 | 125.00 | 117.00 | % | 0.20 | 0 | 0 | 0.69 | -0.81 | 0.00 | -0.27 | 9/5/2025 3:59:55 PM EST | |||
| 605.00 | 113.00 | 129.00 | 121.00 | % | 0.20 | 0 | 0 | 0.70 | -0.83 | 0.00 | -0.26 | 9/5/2025 3:59:55 PM EST | |||
| 610.00 | 118.00 | 133.80 | 125.90 | % | 0.21 | 0 | 0 | 0.70 | -0.84 | 0.00 | -0.25 | 9/5/2025 3:59:55 PM EST | |||
| 615.00 | 122.00 | 138.00 | 130.00 | % | 0.21 | 0 | 0 | 0.70 | -0.85 | 0.00 | -0.24 | 9/5/2025 3:59:55 PM EST |