Options Chain for ADOBE INC COM (ADBE) - $348.97 as of 9/5/2025 8:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 116.40 | 124.00 | 120.20 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 9/5/2025 3:59:55 PM EST | |||
| 235.00 | 111.45 | 119.05 | 115.25 | % | 0.49 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 240.00 | 106.60 | 114.20 | 110.40 | % | 0.46 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 245.00 | 101.70 | 108.90 | 105.30 | % | 0.43 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 250.00 | 96.85 | 103.40 | 100.13 | % | 0.40 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 255.00 | 92.05 | 99.70 | 95.88 | % | 0.38 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 260.00 | 87.75 | 92.90 | 90.33 | % | 0.35 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.05 | 9/5/2025 3:59:55 PM EST | |||
| 265.00 | 83.05 | 88.45 | 85.75 | % | 0.32 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.06 | 9/5/2025 3:59:55 PM EST | |||
| 270.00 | 78.05 | 84.20 | 81.13 | % | 0.30 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.07 | 9/5/2025 3:59:55 PM EST | |||
| 275.00 | 73.65 | 79.15 | 76.40 | % | 0.28 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.08 | 9/5/2025 3:59:55 PM EST | |||
| 280.00 | 69.05 | 74.60 | 71.83 | % | 0.26 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.09 | 9/5/2025 3:59:55 PM EST | |||
| 285.00 | 64.55 | 70.00 | 67.28 | % | 0.24 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.10 | 9/5/2025 3:59:55 PM EST | |||
| 290.00 | 59.60 | 65.75 | 62.68 | % | 0.22 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.12 | 9/5/2025 3:59:55 PM EST | |||
| 295.00 | 55.40 | 60.95 | 58.18 | % | 0.20 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.13 | 9/5/2025 3:59:55 PM EST | |||
| 300.00 | 51.80 | 56.75 | 54.28 | 50.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.38 | 0.87 | 0.00 | -0.15 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 305.00 | 47.05 | 52.70 | 49.88 | % | 0.16 | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.16 | 9/5/2025 3:59:55 PM EST | |||
| 310.00 | 44.15 | 48.90 | 46.53 | % | 0.15 | 0 | 0 | 0.40 | 0.81 | 0.01 | -0.18 | 9/5/2025 3:59:55 PM EST | |||
| 315.00 | 39.40 | 45.10 | 42.25 | % | 0.13 | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.19 | 9/5/2025 3:59:55 PM EST | |||
| 320.00 | 35.85 | 41.50 | 38.68 | 34.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.39 | 0.75 | 0.01 | -0.21 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 325.00 | 35.40 | 39.50 | 37.45 | 36.45 | % | 0.12 | 2 | 0 | 0.44 | 0.72 | 0.01 | -0.22 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 330.00 | 31.00 | 35.55 | 33.28 | 32.15 | % | 0.10 | 2 | 0 | 0.42 | 0.69 | 0.01 | -0.23 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 335.00 | 28.10 | 31.65 | 29.88 | % | 0.09 | 0 | 0 | 0.41 | 0.65 | 0.01 | -0.23 | 9/5/2025 3:59:55 PM EST | |||
| 340.00 | 24.35 | 28.35 | 26.35 | 20.72 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | 0.62 | 0.01 | -0.24 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 345.00 | 21.15 | 26.70 | 23.93 | 21.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.58 | 0.01 | -0.24 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 350.00 | 21.60 | 22.90 | 22.25 | 22.20 | +3.25 | +17.15% | 0.06 | 16 | 2 | 0.42 | 0.54 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 355.00 | 18.95 | 21.95 | 20.45 | 19.96 | % | 0.06 | 6 | 0 | 0.43 | 0.51 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 360.00 | 17.10 | 19.00 | 18.05 | 20.50 | +4.75 | +30.16% | 0.05 | 2 | 11 | 0.42 | 0.47 | 0.01 | -0.24 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 365.00 | 12.00 | 17.45 | 14.73 | 13.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | 0.43 | 0.01 | -0.23 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 370.00 | 12.30 | 15.70 | 14.00 | 11.72 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | 0.40 | 0.01 | -0.22 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 375.00 | 8.00 | 15.95 | 11.98 | % | 0.03 | 0 | 0 | 0.40 | 0.36 | 0.01 | -0.22 | 9/5/2025 3:59:55 PM EST | |||
| 380.00 | 6.70 | 12.85 | 9.78 | % | 0.03 | 0 | 0 | 0.39 | 0.33 | 0.01 | -0.20 | 9/5/2025 3:59:55 PM EST | |||
| 385.00 | 5.20 | 13.30 | 9.25 | % | 0.02 | 0 | 0 | 0.40 | 0.29 | 0.01 | -0.19 | 9/5/2025 3:59:55 PM EST | |||
| 390.00 | 4.05 | 12.10 | 8.08 | % | 0.02 | 0 | 0 | 0.40 | 0.26 | 0.01 | -0.18 | 9/5/2025 3:59:55 PM EST | |||
| 395.00 | 3.15 | 10.80 | 6.98 | % | 0.02 | 0 | 0 | 0.40 | 0.23 | 0.01 | -0.16 | 9/5/2025 3:59:55 PM EST | |||
| 400.00 | 2.05 | 8.90 | 5.48 | % | 0.01 | 0 | 0 | 0.38 | 0.20 | 0.01 | -0.15 | 9/5/2025 3:59:55 PM EST | |||
| 405.00 | 1.09 | 7.45 | 4.27 | % | 0.01 | 0 | 0 | 0.36 | 0.17 | 0.01 | -0.13 | 9/5/2025 3:59:55 PM EST | |||
| 410.00 | 0.58 | 7.70 | 4.14 | % | 0.01 | 0 | 0 | 0.37 | 0.15 | 0.00 | -0.12 | 9/5/2025 3:59:55 PM EST | |||
| 415.00 | 0.30 | 7.15 | 3.73 | % | 0.01 | 0 | 0 | 0.36 | 0.13 | 0.00 | -0.11 | 9/5/2025 3:59:55 PM EST | |||
| 420.00 | 0.09 | 5.95 | 3.02 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.00 | -0.09 | 9/5/2025 3:59:55 PM EST | |||
| 425.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.00 | -0.08 | 9/5/2025 3:59:55 PM EST | |||
| 430.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.07 | 9/5/2025 3:59:55 PM EST | |||
| 435.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.06 | 9/5/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.00 | -0.05 | 9/5/2025 3:59:55 PM EST | |||
| 445.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 455.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 460.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 465.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 9/5/2025 3:59:55 PM EST | |||
| 470.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.02 | 9/5/2025 3:59:55 PM EST | |||
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 9/5/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 485.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.41 | 0.71 | 0.51 | % | 0.00 | 5 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 235.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 255.00 | 0.01 | 5.00 | 2.51 | % | 0.01 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.05 | 9/5/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.06 | 9/5/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.85 | 0.93 | 1.47 | % | 0.00 | 1 | 0 | 0.50 | -0.03 | 0.00 | -0.07 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 275.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.08 | 9/5/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.09 | 9/5/2025 3:59:55 PM EST | |||
| 285.00 | 0.00 | 3.20 | 1.60 | 1.60 | -2.40 | -60.00% | 0.01 | 2 | 3 | 0.48 | -0.07 | 0.00 | -0.10 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 3.80 | 1.90 | 2.20 | % | 0.01 | 2 | 0 | 0.47 | -0.09 | 0.00 | -0.12 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 295.00 | 3.15 | 4.75 | 3.95 | 3.98 | % | 0.01 | 1 | 0 | 0.45 | -0.11 | 0.00 | -0.13 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 300.00 | 4.20 | 5.25 | 4.73 | 5.20 | -1.23 | -19.13% | 0.02 | 4 | 3 | 0.45 | -0.13 | 0.00 | -0.15 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 305.00 | 1.47 | 6.20 | 3.84 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.00 | -0.16 | 9/5/2025 3:59:55 PM EST | |||
| 310.00 | 2.80 | 8.60 | 5.70 | 9.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | -0.19 | 0.01 | -0.18 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 315.00 | 4.40 | 9.25 | 6.83 | 8.47 | % | 0.02 | 4 | 0 | 0.41 | -0.22 | 0.01 | -0.19 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 320.00 | 5.70 | 11.55 | 8.63 | 9.91 | -2.23 | -18.37% | 0.03 | 6 | 2 | 0.42 | -0.25 | 0.01 | -0.21 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 325.00 | 9.35 | 11.45 | 10.40 | 12.10 | -1.99 | -14.13% | 0.03 | 1 | 3 | 0.43 | -0.28 | 0.01 | -0.22 | 9/5/2025 | 9/5/2025 3:59:55 PM EST |
| 330.00 | 11.95 | 13.65 | 12.80 | 12.37 | % | 0.04 | 3 | 0 | 0.44 | -0.31 | 0.01 | -0.23 | 9/5/2025 | 9/5/2025 3:59:55 PM EST | |
| 335.00 | 10.85 | 17.20 | 14.03 | % | 0.04 | 0 | 0 | 0.43 | -0.35 | 0.01 | -0.23 | 9/5/2025 3:59:55 PM EST | |||
| 340.00 | 12.65 | 20.85 | 16.75 | % | 0.05 | 0 | 0 | 0.44 | -0.38 | 0.01 | -0.24 | 9/5/2025 3:59:55 PM EST | |||
| 345.00 | 15.45 | 20.50 | 17.98 | 23.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | -0.42 | 0.01 | -0.24 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 350.00 | 18.75 | 22.75 | 20.75 | 25.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.46 | 0.01 | -0.24 | 9/4/2025 | 9/5/2025 3:59:55 PM EST |
| 355.00 | 20.85 | 26.00 | 23.43 | % | 0.07 | 0 | 0 | 0.42 | -0.49 | 0.01 | -0.24 | 9/5/2025 3:59:55 PM EST | |||
| 360.00 | 24.20 | 28.75 | 26.48 | % | 0.07 | 0 | 0 | 0.43 | -0.53 | 0.01 | -0.24 | 9/5/2025 3:59:55 PM EST | |||
| 365.00 | 26.80 | 31.65 | 29.23 | % | 0.08 | 0 | 0 | 0.42 | -0.57 | 0.01 | -0.23 | 9/5/2025 3:59:55 PM EST | |||
| 370.00 | 29.45 | 36.25 | 32.85 | % | 0.09 | 0 | 0 | 0.43 | -0.60 | 0.01 | -0.22 | 9/5/2025 3:59:55 PM EST | |||
| 375.00 | 33.00 | 40.85 | 36.93 | % | 0.10 | 0 | 0 | 0.44 | -0.64 | 0.01 | -0.22 | 9/5/2025 3:59:55 PM EST | |||
| 380.00 | 36.45 | 44.35 | 40.40 | % | 0.11 | 0 | 0 | 0.44 | -0.67 | 0.01 | -0.20 | 9/5/2025 3:59:55 PM EST | |||
| 385.00 | 40.15 | 47.55 | 43.85 | % | 0.11 | 0 | 0 | 0.44 | -0.71 | 0.01 | -0.19 | 9/5/2025 3:59:55 PM EST | |||
| 390.00 | 44.00 | 51.90 | 47.95 | % | 0.12 | 0 | 0 | 0.44 | -0.74 | 0.01 | -0.18 | 9/5/2025 3:59:55 PM EST | |||
| 395.00 | 48.05 | 55.90 | 51.98 | % | 0.13 | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.16 | 9/5/2025 3:59:55 PM EST | |||
| 400.00 | 52.20 | 60.05 | 56.13 | % | 0.14 | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.15 | 9/5/2025 3:59:55 PM EST | |||
| 405.00 | 56.50 | 64.30 | 60.40 | % | 0.15 | 0 | 0 | 0.55 | -0.83 | 0.01 | -0.13 | 9/5/2025 3:59:55 PM EST | |||
| 410.00 | 61.00 | 68.70 | 64.85 | % | 0.16 | 0 | 0 | 0.56 | -0.85 | 0.00 | -0.12 | 9/5/2025 3:59:55 PM EST | |||
| 415.00 | 65.40 | 73.20 | 69.30 | % | 0.17 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.11 | 9/5/2025 3:59:55 PM EST | |||
| 420.00 | 70.90 | 76.35 | 73.63 | % | 0.18 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.09 | 9/5/2025 3:59:55 PM EST | |||
| 425.00 | 74.50 | 81.35 | 77.93 | % | 0.18 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.08 | 9/5/2025 3:59:55 PM EST | |||
| 430.00 | 81.10 | 87.05 | 84.08 | % | 0.20 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.07 | 9/5/2025 3:59:55 PM EST | |||
| 435.00 | 84.75 | 90.75 | 87.75 | % | 0.20 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.06 | 9/5/2025 3:59:55 PM EST | |||
| 440.00 | 89.00 | 96.25 | 92.63 | % | 0.21 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.05 | 9/5/2025 3:59:55 PM EST | |||
| 445.00 | 94.50 | 101.05 | 97.78 | % | 0.22 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 450.00 | 98.65 | 106.30 | 102.48 | % | 0.23 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.04 | 9/5/2025 3:59:55 PM EST | |||
| 455.00 | 103.55 | 111.20 | 107.38 | % | 0.24 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 460.00 | 108.80 | 115.80 | 112.30 | % | 0.24 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 9/5/2025 3:59:55 PM EST | |||
| 465.00 | 113.35 | 120.60 | 116.98 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 9/5/2025 3:59:55 PM EST | |||
| 470.00 | 119.80 | 125.45 | 122.63 | % | 0.26 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 9/5/2025 3:59:55 PM EST | |||
| 475.00 | 123.00 | 130.65 | 126.83 | % | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 9/5/2025 3:59:55 PM EST | |||
| 480.00 | 128.30 | 135.80 | 132.05 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 485.00 | 133.15 | 140.75 | 136.95 | % | 0.28 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 490.00 | 138.00 | 145.70 | 141.85 | % | 0.29 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 495.00 | 142.95 | 150.65 | 146.80 | % | 0.30 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 500.00 | 147.90 | 155.65 | 151.78 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 505.00 | 152.95 | 160.55 | 156.75 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/5/2025 3:59:55 PM EST | |||
| 510.00 | 157.90 | 165.50 | 161.70 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:55 PM EST |