Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $251.99 as of 9/9/2025 8:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 76.10 | 79.90 | 78.00 | % | 0.45 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 180.00 | 71.20 | 75.00 | 73.10 | % | 0.41 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 185.00 | 66.30 | 70.00 | 68.15 | % | 0.37 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 190.00 | 61.50 | 64.90 | 63.20 | % | 0.33 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.02 | 9/9/2025 3:59:48 PM EST | |||
| 195.00 | 56.70 | 60.50 | 58.60 | % | 0.30 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.04 | 9/9/2025 3:59:48 PM EST | |||
| 200.00 | 52.00 | 55.30 | 53.65 | % | 0.27 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.06 | 9/9/2025 3:59:48 PM EST | |||
| 205.00 | 47.30 | 50.20 | 48.75 | % | 0.24 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.07 | 9/9/2025 3:59:48 PM EST | |||
| 210.00 | 42.80 | 45.70 | 44.25 | % | 0.21 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.08 | 9/9/2025 3:59:48 PM EST | |||
| 215.00 | 38.70 | 41.20 | 39.95 | % | 0.19 | 0 | 0 | 0.42 | 0.87 | 0.01 | -0.09 | 9/9/2025 3:59:48 PM EST | |||
| 220.00 | 34.80 | 36.00 | 35.40 | % | 0.16 | 0 | 0 | 0.41 | 0.84 | 0.01 | -0.10 | 9/9/2025 3:59:48 PM EST | |||
| 225.00 | 30.30 | 31.90 | 31.10 | % | 0.14 | 0 | 0 | 0.39 | 0.81 | 0.01 | -0.11 | 9/9/2025 3:59:48 PM EST | |||
| 230.00 | 26.40 | 28.30 | 27.35 | % | 0.12 | 0 | 0 | 0.39 | 0.77 | 0.01 | -0.12 | 9/9/2025 3:59:48 PM EST | |||
| 235.00 | 22.80 | 24.70 | 23.75 | % | 0.10 | 0 | 0 | 0.39 | 0.72 | 0.01 | -0.13 | 9/9/2025 3:59:48 PM EST | |||
| 240.00 | 19.50 | 20.50 | 20.00 | % | 0.08 | 0 | 0 | 0.38 | 0.67 | 0.01 | -0.14 | 9/9/2025 3:59:48 PM EST | |||
| 245.00 | 16.20 | 17.80 | 17.00 | % | 0.07 | 0 | 0 | 0.38 | 0.61 | 0.01 | -0.14 | 9/9/2025 3:59:48 PM EST | |||
| 250.00 | 13.50 | 14.70 | 14.10 | 13.20 | % | 0.06 | 1 | 0 | 0.37 | 0.55 | 0.01 | -0.15 | 9/9/2025 | 9/9/2025 3:59:48 PM EST | |
| 255.00 | 10.90 | 12.10 | 11.50 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | 0.49 | 0.01 | -0.14 | 9/5/2025 | 9/9/2025 3:59:48 PM EST |
| 260.00 | 8.80 | 9.80 | 9.30 | 10.52 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | 0.43 | 0.01 | -0.14 | 9/5/2025 | 9/9/2025 3:59:48 PM EST |
| 265.00 | 6.60 | 8.20 | 7.40 | 8.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 0.37 | 0.01 | -0.13 | 9/4/2025 | 9/9/2025 3:59:48 PM EST |
| 270.00 | 5.10 | 6.40 | 5.75 | % | 0.02 | 0 | 0 | 0.35 | 0.31 | 0.01 | -0.12 | 9/9/2025 3:59:48 PM EST | |||
| 275.00 | 4.00 | 5.60 | 4.80 | % | 0.02 | 0 | 0 | 0.36 | 0.26 | 0.01 | -0.11 | 9/9/2025 3:59:48 PM EST | |||
| 280.00 | 2.90 | 4.30 | 3.60 | % | 0.01 | 0 | 0 | 0.35 | 0.21 | 0.01 | -0.10 | 9/9/2025 3:59:48 PM EST | |||
| 285.00 | 2.40 | 3.20 | 2.80 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.18 | 0.01 | -0.09 | 9/8/2025 | 9/9/2025 3:59:48 PM EST |
| 290.00 | 1.65 | 2.90 | 2.28 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.01 | -0.08 | 9/9/2025 3:59:48 PM EST | |||
| 295.00 | 1.20 | 2.35 | 1.78 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.12 | 0.01 | -0.07 | 9/4/2025 | 9/9/2025 3:59:48 PM EST |
| 300.00 | 0.80 | 1.90 | 1.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.09 | 0.01 | -0.06 | 9/4/2025 | 9/9/2025 3:59:48 PM EST |
| 305.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.05 | 9/9/2025 3:59:48 PM EST | |||
| 310.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.04 | 9/9/2025 3:59:48 PM EST | |||
| 315.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.03 | 9/9/2025 3:59:48 PM EST | |||
| 320.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.03 | 9/9/2025 3:59:48 PM EST | |||
| 325.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.02 | 9/9/2025 3:59:48 PM EST | |||
| 330.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 9/9/2025 3:59:48 PM EST | |||
| 335.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 340.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 345.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 350.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 355.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 360.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 370.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 375.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 185.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.02 | 9/9/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.04 | 9/9/2025 3:59:48 PM EST | |||
| 200.00 | 1.00 | 1.45 | 1.23 | 1.20 | +0.15 | +14.29% | 0.01 | 2 | 2 | 0.46 | -0.07 | 0.00 | -0.06 | 9/9/2025 | 9/9/2025 3:59:48 PM EST |
| 205.00 | 1.30 | 1.80 | 1.55 | 1.65 | -0.03 | -1.79% | 0.01 | 1 | 1 | 0.45 | -0.08 | 0.00 | -0.07 | 9/9/2025 | 9/9/2025 3:59:48 PM EST |
| 210.00 | 1.65 | 2.25 | 1.95 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | -0.10 | 0.00 | -0.08 | 9/8/2025 | 9/9/2025 3:59:48 PM EST |
| 215.00 | 2.20 | 4.20 | 3.20 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | -0.13 | 0.01 | -0.09 | 9/5/2025 | 9/9/2025 3:59:48 PM EST |
| 220.00 | 2.85 | 3.40 | 3.13 | 3.16 | +0.06 | +1.94% | 0.01 | 6 | 4 | 0.42 | -0.16 | 0.01 | -0.10 | 9/9/2025 | 9/9/2025 3:59:48 PM EST |
| 225.00 | 3.70 | 5.50 | 4.60 | 4.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | -0.19 | 0.01 | -0.11 | 9/5/2025 | 9/9/2025 3:59:48 PM EST |
| 230.00 | 4.70 | 5.20 | 4.95 | 5.43 | +0.73 | +15.54% | 0.02 | 3 | 2 | 0.39 | -0.23 | 0.01 | -0.12 | 9/9/2025 | 9/9/2025 3:59:48 PM EST |
| 235.00 | 6.00 | 6.60 | 6.30 | 6.35 | +0.67 | +11.80% | 0.03 | 4 | 7 | 0.39 | -0.28 | 0.01 | -0.13 | 9/9/2025 | 9/9/2025 3:59:48 PM EST |
| 240.00 | 7.50 | 8.30 | 7.90 | 7.91 | +0.83 | +11.73% | 0.03 | 3 | 5 | 0.38 | -0.33 | 0.01 | -0.14 | 9/9/2025 | 9/9/2025 3:59:48 PM EST |
| 245.00 | 9.30 | 10.20 | 9.75 | 10.50 | % | 0.04 | 2 | 0 | 0.38 | -0.39 | 0.01 | -0.14 | 9/9/2025 | 9/9/2025 3:59:48 PM EST | |
| 250.00 | 11.40 | 12.50 | 11.95 | % | 0.05 | 0 | 0 | 0.37 | -0.45 | 0.01 | -0.15 | 9/9/2025 3:59:48 PM EST | |||
| 255.00 | 14.00 | 15.00 | 14.50 | 15.30 | % | 0.06 | 1 | 0 | 0.37 | -0.51 | 0.01 | -0.14 | 9/9/2025 | 9/9/2025 3:59:48 PM EST | |
| 260.00 | 16.70 | 18.00 | 17.35 | % | 0.07 | 0 | 0 | 0.36 | -0.57 | 0.01 | -0.14 | 9/9/2025 3:59:48 PM EST | |||
| 265.00 | 19.50 | 21.10 | 20.30 | 20.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | -0.63 | 0.01 | -0.13 | 9/8/2025 | 9/9/2025 3:59:48 PM EST |
| 270.00 | 22.00 | 26.10 | 24.05 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.01 | -0.12 | 9/9/2025 3:59:48 PM EST | |||
| 275.00 | 25.70 | 29.90 | 27.80 | % | 0.10 | 0 | 0 | 0.35 | -0.74 | 0.01 | -0.11 | 9/9/2025 3:59:48 PM EST | |||
| 280.00 | 29.60 | 33.30 | 31.45 | % | 0.11 | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.10 | 9/9/2025 3:59:48 PM EST | |||
| 285.00 | 34.00 | 37.80 | 35.90 | % | 0.13 | 0 | 0 | 0.34 | -0.82 | 0.01 | -0.09 | 9/9/2025 3:59:48 PM EST | |||
| 290.00 | 38.30 | 41.90 | 40.10 | % | 0.14 | 0 | 0 | 0.29 | -0.86 | 0.01 | -0.08 | 9/9/2025 3:59:48 PM EST | |||
| 295.00 | 42.70 | 46.80 | 44.75 | % | 0.15 | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.07 | 9/9/2025 3:59:48 PM EST | |||
| 300.00 | 47.50 | 51.20 | 49.35 | % | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.06 | 9/9/2025 3:59:48 PM EST | |||
| 305.00 | 52.10 | 55.90 | 54.00 | % | 0.18 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.05 | 9/9/2025 3:59:48 PM EST | |||
| 310.00 | 56.80 | 60.60 | 58.70 | % | 0.19 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.04 | 9/9/2025 3:59:48 PM EST | |||
| 315.00 | 61.50 | 65.30 | 63.40 | % | 0.20 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 9/9/2025 3:59:48 PM EST | |||
| 320.00 | 66.50 | 70.30 | 68.40 | % | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.03 | 9/9/2025 3:59:48 PM EST | |||
| 325.00 | 71.50 | 75.10 | 73.30 | % | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 9/9/2025 3:59:48 PM EST | |||
| 330.00 | 76.60 | 80.00 | 78.30 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 9/9/2025 3:59:48 PM EST | |||
| 335.00 | 81.20 | 85.00 | 83.10 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 340.00 | 86.20 | 89.90 | 88.05 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 345.00 | 91.20 | 94.90 | 93.05 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 350.00 | 96.10 | 99.80 | 97.95 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 9/9/2025 3:59:48 PM EST | |||
| 355.00 | 101.10 | 104.90 | 103.00 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 360.00 | 106.30 | 109.90 | 108.10 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 365.00 | 111.10 | 114.90 | 113.00 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 370.00 | 116.10 | 119.80 | 117.95 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST | |||
| 375.00 | 121.10 | 124.90 | 123.00 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/9/2025 3:59:48 PM EST |