Options Chain for WELLS FARGO & CO COM (WFC) - $83.71 as of 10/12/2026 9:40:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 31.25 | 33.75 | 32.50 | 33.32 | 0.00 | 0.00% | 0.65 | 0 | 8 | 2.28 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 55.00 | 26.25 | 28.75 | 27.50 | % | 0.50 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 60.00 | 21.35 | 23.75 | 22.55 | 22.81 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 3:59:47 PM EST |
| 65.00 | 16.30 | 18.80 | 17.55 | % | 0.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 68.00 | 13.30 | 15.80 | 14.55 | % | 0.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 69.00 | 12.40 | 14.75 | 13.58 | 11.69 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:47 PM EST |
| 70.00 | 11.45 | 13.80 | 12.63 | 10.71 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.06 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/12/2026 3:59:47 PM EST |
| 71.00 | 10.40 | 12.75 | 11.58 | % | 0.16 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 10/12/2026 3:59:47 PM EST | |||
| 72.00 | 9.35 | 11.80 | 10.58 | 12.19 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.96 | 0.99 | 0.01 | -0.03 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 73.00 | 8.35 | 10.75 | 9.55 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | 0.98 | 0.01 | -0.03 | 10/5/2026 | 10/12/2026 3:59:47 PM EST |
| 74.00 | 7.40 | 9.80 | 8.60 | 10.27 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.83 | 0.97 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 75.00 | 6.45 | 8.20 | 7.33 | 7.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | 0.95 | 0.02 | -0.04 | 10/8/2026 | 10/12/2026 3:59:47 PM EST |
| 76.00 | 5.50 | 7.75 | 6.63 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | 0.92 | 0.03 | -0.05 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 77.00 | 4.70 | 7.00 | 5.85 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.70 | 0.89 | 0.03 | -0.06 | 10/9/2026 | 10/12/2026 3:59:47 PM EST |
| 78.00 | 3.90 | 6.20 | 5.05 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.42 | 0.86 | 0.04 | -0.07 | 10/5/2026 | 10/12/2026 3:59:47 PM EST |
| 79.00 | 2.90 | 5.40 | 4.15 | 5.72 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | 0.81 | 0.05 | -0.08 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 80.00 | 2.47 | 3.15 | 2.81 | 2.70 | -1.45 | -34.94% | 0.04 | 9 | 161 | 0.34 | 0.75 | 0.06 | -0.09 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 81.00 | 1.79 | 2.35 | 2.07 | 2.50 | -1.05 | -29.58% | 0.03 | 1 | 96 | 0.37 | 0.69 | 0.07 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 82.00 | 1.38 | 2.14 | 1.76 | 1.50 | -1.26 | -45.66% | 0.02 | 3 | 146 | 0.35 | 0.62 | 0.07 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 83.00 | 0.94 | 1.41 | 1.18 | 1.23 | -1.02 | -45.34% | 0.01 | 159 | 249 | 0.35 | 0.55 | 0.08 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 84.00 | 0.65 | 0.93 | 0.79 | 0.97 | -0.73 | -42.95% | 0.01 | 1 | 299 | 0.35 | 0.47 | 0.08 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 85.00 | 0.40 | 0.61 | 0.51 | 0.58 | -0.76 | -56.72% | 0.01 | 10 | 369 | 0.35 | 0.39 | 0.07 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 86.00 | 0.23 | 0.41 | 0.32 | 0.41 | -0.58 | -58.59% | 0.00 | 23 | 485 | 0.35 | 0.32 | 0.07 | -0.09 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 87.00 | 0.17 | 0.30 | 0.24 | 0.26 | -0.47 | -64.39% | 0.00 | 13 | 285 | 0.34 | 0.26 | 0.06 | -0.08 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 88.00 | 0.07 | 0.25 | 0.16 | 0.09 | -0.41 | -82.00% | 0.00 | 118 | 740 | 0.34 | 0.20 | 0.05 | -0.07 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 89.00 | 0.03 | 0.18 | 0.11 | 0.14 | -0.25 | -64.11% | 0.00 | 4 | 93 | 0.35 | 0.15 | 0.04 | -0.05 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 90.00 | 0.02 | 0.11 | 0.07 | 0.11 | -0.14 | -56.00% | 0.00 | 2 | 275 | 0.35 | 0.11 | 0.04 | -0.04 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 91.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 4 | 375 | 0.35 | 0.08 | 0.03 | -0.03 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 92.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.11 | -73.34% | 0.00 | 13 | 1,056 | 0.36 | 0.05 | 0.02 | -0.02 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 93.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.40 | 0.04 | 0.02 | -0.02 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 94.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.37 | 0.02 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 97 | 0.38 | 0.02 | 0.01 | -0.01 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 96.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.46 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 157 | 24 | 0.71 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 3:59:47 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 3:59:47 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 3:59:47 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/12/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/12/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 3:59:47 PM EST |
| 68.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 3:59:47 PM EST |
| 69.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.88 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 3:59:47 PM EST |
| 71.00 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/12/2026 3:59:47 PM EST |
| 72.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 69 | 0.43 | -0.01 | 0.01 | -0.03 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 73.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 33 | 117 | 0.38 | -0.02 | 0.01 | -0.03 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 74.00 | 0.03 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 195 | 0.40 | -0.03 | 0.01 | -0.04 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 75.00 | 0.06 | 0.23 | 0.15 | 0.09 | -0.05 | -35.72% | 0.00 | 25 | 728 | 0.37 | -0.05 | 0.02 | -0.04 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 76.00 | 0.09 | 0.25 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 131 | 283 | 0.39 | -0.08 | 0.03 | -0.05 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 77.00 | 0.14 | 0.33 | 0.24 | 0.18 | -0.12 | -40.00% | 0.00 | 10 | 611 | 0.39 | -0.11 | 0.03 | -0.06 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 78.00 | 0.25 | 0.74 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.38 | -0.14 | 0.04 | -0.07 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 79.00 | 0.48 | 0.68 | 0.58 | 0.57 | -0.03 | -5.00% | 0.01 | 32 | 551 | 0.38 | -0.19 | 0.05 | -0.08 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 80.00 | 0.68 | 1.10 | 0.89 | 0.83 | -0.07 | -7.78% | 0.01 | 45 | 1,093 | 0.38 | -0.25 | 0.06 | -0.09 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 81.00 | 1.08 | 1.34 | 1.21 | 1.18 | +0.03 | +2.61% | 0.01 | 2 | 288 | 0.38 | -0.31 | 0.07 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 82.00 | 1.49 | 1.94 | 1.72 | 1.85 | +0.30 | +19.36% | 0.02 | 1 | 223 | 0.37 | -0.38 | 0.07 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 83.00 | 2.18 | 2.47 | 2.33 | 2.41 | +0.47 | +24.23% | 0.03 | 13 | 273 | 0.38 | -0.45 | 0.08 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 84.00 | 2.70 | 3.25 | 2.98 | 2.45 | -0.07 | -2.78% | 0.04 | 40 | 199 | 0.37 | -0.53 | 0.08 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 85.00 | 3.35 | 4.05 | 3.70 | 3.49 | +0.50 | +16.73% | 0.04 | 4 | 108 | 0.37 | -0.61 | 0.07 | -0.10 | 10/13/2026 | 10/12/2026 3:59:47 PM EST |
| 86.00 | 3.35 | 5.00 | 4.18 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.37 | -0.68 | 0.07 | -0.09 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 87.00 | 5.10 | 6.15 | 5.63 | 6.27 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.37 | -0.74 | 0.06 | -0.08 | 9/28/2026 | 10/12/2026 3:59:47 PM EST |
| 88.00 | 6.05 | 7.00 | 6.53 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 241 | 0.37 | -0.80 | 0.05 | -0.07 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 89.00 | 7.00 | 7.80 | 7.40 | 5.72 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | -0.85 | 0.04 | -0.05 | 10/12/2026 | 10/12/2026 3:59:47 PM EST |
| 90.00 | 8.00 | 9.05 | 8.53 | 4.99 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.49 | -0.89 | 0.04 | -0.04 | 9/18/2026 | 10/12/2026 3:59:47 PM EST |
| 91.00 | 9.00 | 9.85 | 9.43 | 5.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.52 | -0.92 | 0.03 | -0.03 | 9/17/2026 | 10/12/2026 3:59:47 PM EST |
| 92.00 | 10.00 | 11.40 | 10.70 | 9.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | -0.95 | 0.02 | -0.02 | 9/22/2026 | 10/12/2026 3:59:47 PM EST |
| 93.00 | 9.70 | 12.20 | 10.95 | % | 0.12 | 0 | 0 | 0.57 | -0.96 | 0.02 | -0.02 | 10/12/2026 3:59:47 PM EST | |||
| 94.00 | 12.00 | 13.60 | 12.80 | % | 0.14 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 10/12/2026 3:59:47 PM EST | |||
| 95.00 | 12.35 | 14.65 | 13.50 | % | 0.14 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.01 | 10/12/2026 3:59:47 PM EST | |||
| 96.00 | 13.15 | 15.15 | 14.15 | % | 0.15 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 10/12/2026 3:59:47 PM EST | |||
| 97.00 | 15.00 | 16.70 | 15.85 | % | 0.16 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 98.00 | 16.00 | 17.45 | 16.73 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 99.00 | 17.00 | 18.90 | 17.95 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 100.00 | 18.00 | 19.35 | 18.68 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 101.00 | 19.00 | 20.60 | 19.80 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 102.00 | 20.00 | 21.65 | 20.83 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 105.00 | 23.00 | 24.65 | 23.83 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST | |||
| 110.00 | 27.95 | 29.95 | 28.95 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:47 PM EST |