Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $41.65 as of 10/12/2026 12:50:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 20.30 | 23.20 | 21.75 | % | 1.04 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 22.00 | 19.30 | 22.20 | 20.75 | % | 0.94 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 23.00 | 18.30 | 21.20 | 19.75 | % | 0.86 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 24.00 | 17.30 | 20.20 | 18.75 | % | 0.78 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 25.00 | 16.30 | 19.20 | 17.75 | % | 0.71 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 26.00 | 15.30 | 18.20 | 16.75 | % | 0.64 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 27.00 | 14.30 | 17.20 | 15.75 | % | 0.58 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 28.00 | 13.30 | 16.05 | 14.68 | % | 0.52 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 29.00 | 12.30 | 15.05 | 13.68 | % | 0.47 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 30.00 | 11.30 | 13.15 | 12.23 | 12.55 | -4.10 | -24.63% | 0.41 | 8 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 31.00 | 10.30 | 12.85 | 11.58 | % | 0.37 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 32.00 | 9.30 | 11.95 | 10.63 | % | 0.33 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 33.00 | 8.50 | 10.40 | 9.45 | % | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 34.00 | 8.15 | 9.15 | 8.65 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 35.00 | 7.20 | 8.50 | 7.85 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 36.00 | 5.55 | 7.40 | 6.48 | 10.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 37.00 | 4.70 | 6.35 | 5.53 | 9.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 38.00 | 4.60 | 5.05 | 4.83 | 4.50 | +0.85 | +23.29% | 0.13 | 8 | 5 | 0.64 | 0.98 | 0.02 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 39.00 | 2.48 | 4.15 | 3.32 | 3.67 | +0.98 | +36.44% | 0.09 | 21 | 7 | 0.48 | 0.96 | 0.04 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 40.00 | 2.38 | 2.90 | 2.64 | 2.63 | +0.45 | +20.65% | 0.07 | 51 | 20 | 0.36 | 0.91 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 41.00 | 1.66 | 2.00 | 1.83 | 1.79 | +0.36 | +25.18% | 0.04 | 52 | 580 | 0.31 | 0.82 | 0.13 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 42.00 | 1.12 | 1.25 | 1.19 | 1.16 | +0.36 | +45.00% | 0.03 | 232 | 696 | 0.27 | 0.66 | 0.20 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 42.50 | 0.81 | 0.90 | 0.86 | 0.83 | +0.23 | +38.34% | 0.02 | 187 | 974 | 0.26 | 0.56 | 0.22 | -0.04 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 43.00 | 0.59 | 0.64 | 0.62 | 0.61 | +0.22 | +56.41% | 0.01 | 7,105 | 550 | 0.25 | 0.45 | 0.22 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 43.50 | 0.37 | 0.44 | 0.41 | 0.42 | +0.14 | +50.00% | 0.01 | 472 | 656 | 0.24 | 0.34 | 0.21 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 44.00 | 0.23 | 0.28 | 0.26 | 0.28 | +0.08 | +40.00% | 0.01 | 965 | 578 | 0.24 | 0.25 | 0.18 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 44.50 | 0.14 | 0.19 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 52 | 202 | 0.24 | 0.17 | 0.14 | -0.02 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 45.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 272 | 282 | 0.25 | 0.12 | 0.11 | -0.02 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 45.50 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 23 | 177 | 0.26 | 0.08 | 0.08 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 46.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 139 | 1,457 | 0.26 | 0.05 | 0.05 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 46.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 68 | 245 | 0.25 | 0.03 | 0.04 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 47.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 62 | 772 | 0.28 | 0.02 | 0.02 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 91 | 0.28 | 0.01 | 0.01 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 54 | 901 | 0.30 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 708 | 0.42 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,130 | 0.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 219 | 0.47 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 215 | 0.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 38 | 0.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 2:58:52 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 2:58:52 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/12/2026 2:58:52 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 2:58:52 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 2:58:52 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 2:58:52 PM EST |
| 62.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 2:58:52 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 32.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 33.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 34.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 17 | 0.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 38.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 50 | 92 | 0.35 | -0.02 | 0.02 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 39.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.14 | -77.78% | 0.00 | 148 | 149 | 0.31 | -0.04 | 0.04 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 40.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.23 | -69.70% | 0.00 | 165 | 921 | 0.29 | -0.09 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 41.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.39 | -65.00% | 0.01 | 553 | 2,657 | 0.27 | -0.18 | 0.13 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 42.00 | 0.41 | 0.49 | 0.45 | 0.44 | -0.61 | -58.10% | 0.01 | 1,505 | 399 | 0.25 | -0.34 | 0.20 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 42.50 | 0.60 | 0.69 | 0.65 | 0.62 | -0.79 | -56.03% | 0.02 | 2,228 | 128 | 0.25 | -0.44 | 0.22 | -0.04 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 43.00 | 0.85 | 0.93 | 0.89 | 0.87 | -1.25 | -58.97% | 0.02 | 271 | 317 | 0.24 | -0.55 | 0.22 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 43.50 | 1.16 | 1.29 | 1.23 | 1.21 | -1.09 | -47.40% | 0.03 | 673 | 33 | 0.26 | -0.66 | 0.21 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 44.00 | 1.52 | 1.62 | 1.57 | 1.60 | -0.83 | -34.16% | 0.04 | 98 | 556 | 0.26 | -0.75 | 0.18 | -0.03 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 44.50 | 1.69 | 2.53 | 2.11 | 2.37 | -0.74 | -23.80% | 0.05 | 5 | 46 | 0.49 | -0.83 | 0.14 | -0.02 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 45.00 | 2.25 | 2.47 | 2.36 | 2.35 | -0.98 | -29.43% | 0.05 | 136 | 2,024 | 0.28 | -0.88 | 0.11 | -0.02 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 45.50 | 2.53 | 3.20 | 2.87 | 3.18 | -1.08 | -25.36% | 0.06 | 2 | 65 | 0.40 | -0.92 | 0.08 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 46.00 | 2.97 | 3.50 | 3.24 | 3.72 | -0.86 | -18.78% | 0.07 | 7 | 510 | 0.52 | -0.95 | 0.05 | -0.01 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 46.50 | 3.35 | 5.10 | 4.23 | 1.48 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.09 | -0.97 | 0.04 | -0.01 | 10/7/2026 | 10/12/2026 2:58:52 PM EST |
| 47.00 | 4.00 | 4.80 | 4.40 | 4.59 | -1.14 | -19.90% | 0.09 | 2 | 615 | 0.63 | -0.98 | 0.02 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 47.50 | 4.50 | 5.25 | 4.88 | 2.03 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.76 | -0.99 | 0.01 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 48.00 | 4.90 | 5.95 | 5.43 | 5.42 | -1.43 | -20.88% | 0.11 | 1 | 107 | 0.78 | -1.00 | 0.01 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 48.50 | 5.50 | 7.90 | 6.70 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 49.00 | 5.95 | 6.70 | 6.33 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 125 | 0.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 49.50 | 6.50 | 8.90 | 7.70 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/12/2026 2:58:52 PM EST | |||
| 50.00 | 7.00 | 8.20 | 7.60 | 7.53 | -0.72 | -8.73% | 0.15 | 1 | 246 | 0.98 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 2:58:52 PM EST |
| 51.00 | 7.95 | 9.60 | 8.78 | 8.12 | 0.00 | 0.00% | 0.17 | 0 | 202 | 1.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 2:58:52 PM EST |
| 52.00 | 9.00 | 11.40 | 10.20 | 6.71 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.71 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 2:58:52 PM EST |
| 53.00 | 9.90 | 11.60 | 10.75 | 8.09 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 2:58:52 PM EST |
| 54.00 | 10.85 | 12.60 | 11.73 | 8.68 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 2:58:52 PM EST |
| 55.00 | 11.85 | 13.60 | 12.73 | 9.71 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 2:58:52 PM EST |
| 56.00 | 12.85 | 14.60 | 13.73 | 10.92 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 2:58:52 PM EST |
| 57.00 | 13.85 | 15.60 | 14.73 | 11.88 | 0.00 | 0.00% | 0.26 | 0 | 33 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 58.00 | 14.85 | 16.60 | 15.73 | 12.88 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.08 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 59.00 | 15.85 | 17.60 | 16.73 | 13.85 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 60.00 | 16.85 | 18.60 | 17.73 | 14.85 | 0.00 | 0.00% | 0.30 | 0 | 22 | 2.16 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 61.00 | 17.85 | 19.60 | 18.73 | 15.82 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 62.00 | 18.85 | 20.60 | 19.73 | 16.85 | 0.00 | 0.00% | 0.32 | 0 | 17 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |
| 63.00 | 19.85 | 21.60 | 20.73 | 17.84 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 2:58:52 PM EST |