Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $246.49 as of 10/8/2026 12:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 100.00 | 103.60 | 101.80 | % | 0.70 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:50 AM EST | |||
| 150.00 | 95.05 | 98.70 | 96.88 | % | 0.65 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:50 AM EST | |||
| 155.00 | 90.05 | 93.65 | 91.85 | % | 0.59 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2026 11:58:50 AM EST | |||
| 160.00 | 84.95 | 88.50 | 86.73 | 86.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:50 AM EST |
| 165.00 | 80.00 | 83.50 | 81.75 | 71.10 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 11:58:50 AM EST |
| 170.00 | 75.05 | 78.50 | 76.78 | 82.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 11:58:50 AM EST |
| 175.00 | 70.00 | 73.75 | 71.88 | % | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 10/8/2026 11:58:50 AM EST | |||
| 180.00 | 64.70 | 68.85 | 66.78 | 65.10 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.09 | 1.00 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 185.00 | 60.00 | 63.85 | 61.93 | % | 0.33 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 10/8/2026 11:58:50 AM EST | |||
| 190.00 | 55.25 | 58.80 | 57.03 | 51.85 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.94 | 0.99 | 0.00 | -0.04 | 10/1/2026 | 10/8/2026 11:58:50 AM EST |
| 195.00 | 50.25 | 53.90 | 52.08 | 50.00 | 0.00 | 0.00% | 0.27 | 1 | 5 | 0.82 | 0.98 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 200.00 | 45.40 | 49.00 | 47.20 | 53.10 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.87 | 0.97 | 0.00 | -0.08 | 10/2/2026 | 10/8/2026 11:58:50 AM EST |
| 205.00 | 40.50 | 44.45 | 42.48 | 41.29 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.80 | 0.95 | 0.00 | -0.11 | 9/16/2026 | 10/8/2026 11:58:50 AM EST |
| 210.00 | 36.00 | 39.70 | 37.85 | 36.50 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.73 | 0.93 | 0.00 | -0.14 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 212.50 | 33.80 | 37.40 | 35.60 | % | 0.17 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.15 | 10/8/2026 11:58:50 AM EST | |||
| 215.00 | 31.85 | 35.20 | 33.53 | 34.00 | +3.91 | +13.00% | 0.16 | 13 | 54 | 0.67 | 0.91 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 217.50 | 29.20 | 33.00 | 31.10 | % | 0.14 | 0 | 0 | 0.53 | 0.89 | 0.01 | -0.20 | 10/8/2026 11:58:50 AM EST | |||
| 220.00 | 27.30 | 30.95 | 29.13 | 37.61 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.53 | 0.87 | 0.01 | -0.22 | 10/6/2026 | 10/8/2026 11:58:50 AM EST |
| 222.50 | 25.25 | 28.85 | 27.05 | % | 0.12 | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.24 | 10/8/2026 11:58:50 AM EST | |||
| 225.00 | 23.70 | 26.80 | 25.25 | 26.50 | -6.80 | -20.42% | 0.11 | 1 | 4 | 0.52 | 0.83 | 0.01 | -0.26 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 227.50 | 21.15 | 24.95 | 23.05 | % | 0.10 | 0 | 0 | 0.53 | 0.81 | 0.01 | -0.28 | 10/8/2026 11:58:50 AM EST | |||
| 230.00 | 19.90 | 23.05 | 21.48 | 20.00 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.53 | 0.78 | 0.01 | -0.30 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 232.50 | 17.80 | 21.35 | 19.58 | 17.55 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.53 | 0.75 | 0.01 | -0.32 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 235.00 | 16.65 | 18.70 | 17.68 | 19.50 | +3.85 | +24.61% | 0.08 | 4 | 62 | 0.55 | 0.72 | 0.01 | -0.33 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 237.50 | 15.00 | 17.30 | 16.15 | 13.65 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.54 | 0.69 | 0.01 | -0.35 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 240.00 | 13.60 | 15.50 | 14.55 | 16.27 | +2.77 | +20.52% | 0.06 | 6 | 217 | 0.56 | 0.66 | 0.01 | -0.36 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 242.50 | 12.35 | 14.45 | 13.40 | 15.50 | +2.70 | +21.10% | 0.06 | 2 | 4 | 0.55 | 0.63 | 0.01 | -0.37 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 245.00 | 10.75 | 13.45 | 12.10 | 14.30 | +2.32 | +19.37% | 0.05 | 25 | 129 | 0.54 | 0.59 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 247.50 | 9.40 | 11.45 | 10.43 | 10.50 | -0.70 | -6.25% | 0.04 | 620 | 108 | 0.55 | 0.56 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 250.00 | 8.55 | 10.20 | 9.38 | 12.20 | +1.60 | +15.10% | 0.04 | 196 | 187 | 0.56 | 0.52 | 0.01 | -0.39 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 252.50 | 7.50 | 9.10 | 8.30 | 11.05 | +1.70 | +18.19% | 0.03 | 3 | 60 | 0.55 | 0.49 | 0.01 | -0.39 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 255.00 | 6.90 | 8.10 | 7.50 | 8.86 | +0.25 | +2.91% | 0.03 | 11 | 357 | 0.55 | 0.46 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 257.50 | 6.15 | 7.30 | 6.73 | 8.00 | +1.00 | +14.29% | 0.03 | 12 | 25 | 0.55 | 0.42 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 260.00 | 5.50 | 6.10 | 5.80 | 6.04 | -0.96 | -13.72% | 0.02 | 290 | 376 | 0.55 | 0.39 | 0.01 | -0.37 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 262.50 | 4.75 | 5.75 | 5.25 | 6.63 | +1.13 | +20.55% | 0.02 | 13 | 264 | 0.57 | 0.36 | 0.01 | -0.36 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 265.00 | 4.15 | 5.15 | 4.65 | 4.65 | -0.65 | -12.27% | 0.02 | 5 | 189 | 0.56 | 0.33 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 267.50 | 3.55 | 4.90 | 4.23 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.56 | 0.30 | 0.01 | -0.33 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 270.00 | 3.00 | 3.90 | 3.45 | 3.55 | -0.85 | -19.32% | 0.01 | 7 | 718 | 0.56 | 0.27 | 0.01 | -0.31 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 272.50 | 2.69 | 3.40 | 3.05 | 3.50 | 0.00 | 0.00% | 0.01 | 46 | 190 | 0.60 | 0.24 | 0.01 | -0.30 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 275.00 | 2.35 | 3.80 | 3.08 | 3.83 | +0.43 | +12.65% | 0.01 | 455 | 951 | 0.56 | 0.22 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 277.50 | 2.03 | 2.59 | 2.31 | 2.72 | % | 0.01 | 5 | 0 | 0.57 | 0.19 | 0.01 | -0.26 | 10/8/2026 | 10/8/2026 11:58:50 AM EST | |
| 280.00 | 1.74 | 2.37 | 2.06 | 3.00 | +0.55 | +22.45% | 0.01 | 313 | 240 | 0.57 | 0.17 | 0.01 | -0.24 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 285.00 | 1.29 | 1.91 | 1.60 | 1.78 | +0.07 | +4.10% | 0.01 | 3 | 227 | 0.63 | 0.14 | 0.01 | -0.21 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 290.00 | 0.90 | 1.37 | 1.14 | 1.50 | -0.06 | -3.85% | 0.00 | 6 | 584 | 0.57 | 0.11 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 295.00 | 0.55 | 2.20 | 1.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.61 | 0.08 | 0.01 | -0.14 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 300.00 | 0.60 | 1.03 | 0.82 | 0.80 | -0.04 | -4.77% | 0.00 | 5 | 670 | 0.57 | 0.06 | 0.00 | -0.11 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 305.00 | 0.05 | 1.01 | 0.53 | 0.60 | -0.42 | -41.18% | 0.00 | 4 | 44 | 0.61 | 0.05 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 310.00 | 0.05 | 0.79 | 0.42 | 0.41 | +0.11 | +36.67% | 0.00 | 2 | 54 | 0.54 | 0.03 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 315.00 | 0.01 | 0.60 | 0.31 | 0.30 | -0.50 | -62.50% | 0.00 | 2 | 81 | 0.55 | 0.03 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 320.00 | 0.06 | 0.47 | 0.27 | 0.25 | +0.10 | +66.67% | 0.00 | 4 | 100 | 0.57 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 325.00 | 0.01 | 1.35 | 0.68 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.01 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 330.00 | 0.05 | 0.94 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.68 | 0.01 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 335.00 | 0.01 | 2.23 | 1.12 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.75 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/8/2026 11:58:50 AM EST |
| 340.00 | 0.01 | 2.20 | 1.11 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.78 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 11:58:50 AM EST |
| 345.00 | 0.01 | 0.97 | 0.49 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 350.00 | 0.01 | 1.00 | 0.51 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.75 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 11:58:50 AM EST |
| 355.00 | 0.01 | 2.16 | 1.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:50 AM EST |
| 360.00 | 0.01 | 1.94 | 0.98 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 365.00 | 0.01 | 1.09 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 370.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 11:58:50 AM EST |
| 380.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:50 AM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 11:58:50 AM EST |
| 155.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 11:58:50 AM EST | |||
| 160.00 | 0.00 | 0.08 | 0.04 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 11:58:50 AM EST |
| 165.00 | 0.00 | 2.18 | 1.09 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 11:58:50 AM EST |
| 170.00 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 175.00 | 0.00 | 2.21 | 1.11 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/8/2026 11:58:50 AM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 11 | 0.81 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 185.00 | 0.10 | 0.25 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.66 | -0.01 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 190.00 | 0.00 | 0.43 | 0.22 | 0.22 | -0.01 | -4.35% | 0.00 | 6 | 79 | 0.82 | -0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 195.00 | 0.00 | 0.74 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.65 | -0.02 | 0.00 | -0.06 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 200.00 | 0.26 | 0.74 | 0.50 | 0.43 | -0.24 | -35.83% | 0.00 | 24 | 148 | 0.59 | -0.03 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 205.00 | 0.30 | 1.21 | 0.76 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.49 | -0.05 | 0.00 | -0.11 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 210.00 | 0.79 | 1.12 | 0.96 | 0.91 | -0.45 | -33.09% | 0.00 | 41 | 758 | 0.57 | -0.07 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 212.50 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.79 | -0.08 | 0.00 | -0.15 | 10/8/2026 11:58:50 AM EST | |||
| 215.00 | 1.28 | 1.87 | 1.58 | 1.57 | -0.38 | -19.49% | 0.01 | 14 | 230 | 0.57 | -0.09 | 0.01 | -0.18 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 217.50 | 1.59 | 2.20 | 1.90 | 2.29 | % | 0.01 | 1 | 0 | 0.56 | -0.11 | 0.01 | -0.20 | 10/8/2026 | 10/8/2026 11:58:50 AM EST | |
| 220.00 | 1.97 | 2.57 | 2.27 | 1.71 | -1.19 | -41.04% | 0.01 | 32 | 1,819 | 0.57 | -0.13 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 222.50 | 2.36 | 3.15 | 2.76 | % | 0.01 | 0 | 0 | 0.59 | -0.15 | 0.01 | -0.24 | 10/8/2026 11:58:50 AM EST | |||
| 225.00 | 2.87 | 3.80 | 3.34 | 3.00 | -0.98 | -24.63% | 0.01 | 37 | 769 | 0.56 | -0.17 | 0.01 | -0.26 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 227.50 | 3.30 | 4.30 | 3.80 | 3.80 | -1.31 | -25.64% | 0.02 | 9 | 25 | 0.56 | -0.19 | 0.01 | -0.28 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 230.00 | 4.00 | 5.00 | 4.50 | 3.55 | -1.69 | -32.26% | 0.02 | 77 | 871 | 0.56 | -0.22 | 0.01 | -0.30 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 232.50 | 4.80 | 5.85 | 5.33 | 4.10 | -1.80 | -30.51% | 0.02 | 129 | 33 | 0.56 | -0.25 | 0.01 | -0.32 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 235.00 | 5.60 | 6.75 | 6.18 | 6.20 | -1.40 | -18.43% | 0.03 | 1,453 | 444 | 0.56 | -0.28 | 0.01 | -0.33 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 237.50 | 6.45 | 7.85 | 7.15 | 6.00 | -2.20 | -26.83% | 0.03 | 6 | 27 | 0.56 | -0.31 | 0.01 | -0.35 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 240.00 | 7.45 | 8.55 | 8.00 | 6.01 | -3.54 | -37.07% | 0.03 | 23 | 361 | 0.56 | -0.34 | 0.01 | -0.36 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 242.50 | 8.20 | 9.95 | 9.08 | 7.20 | -3.15 | -30.44% | 0.04 | 1 | 33 | 0.55 | -0.37 | 0.01 | -0.37 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 245.00 | 9.65 | 11.15 | 10.40 | 8.00 | -4.40 | -35.49% | 0.04 | 9 | 212 | 0.55 | -0.41 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 247.50 | 10.60 | 12.50 | 11.55 | 10.25 | -3.36 | -24.69% | 0.05 | 150 | 31 | 0.55 | -0.44 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 250.00 | 12.05 | 13.65 | 12.85 | 11.83 | -3.08 | -20.66% | 0.05 | 126 | 121 | 0.55 | -0.48 | 0.01 | -0.39 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 252.50 | 13.00 | 15.60 | 14.30 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.54 | -0.51 | 0.01 | -0.39 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 255.00 | 14.75 | 16.95 | 15.85 | 14.35 | -2.19 | -13.25% | 0.06 | 8 | 235 | 0.55 | -0.55 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 257.50 | 16.35 | 18.30 | 17.33 | 16.10 | -3.35 | -17.23% | 0.07 | 2 | 5 | 0.55 | -0.58 | 0.01 | -0.38 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 260.00 | 18.05 | 20.25 | 19.15 | 19.65 | +3.80 | +23.98% | 0.07 | 1 | 151 | 0.53 | -0.61 | 0.01 | -0.37 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 262.50 | 19.00 | 22.80 | 20.90 | % | 0.08 | 0 | 0 | 0.56 | -0.64 | 0.01 | -0.36 | 10/8/2026 11:58:50 AM EST | |||
| 265.00 | 20.90 | 24.10 | 22.50 | 20.59 | +3.07 | +17.53% | 0.08 | 2 | 64 | 0.58 | -0.67 | 0.01 | -0.34 | 10/8/2026 | 10/8/2026 11:58:50 AM EST |
| 267.50 | 22.80 | 26.60 | 24.70 | 29.71 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.70 | 0.01 | -0.33 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 270.00 | 24.90 | 28.30 | 26.60 | 20.98 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.58 | -0.73 | 0.01 | -0.31 | 10/5/2026 | 10/8/2026 11:58:50 AM EST |
| 272.50 | 26.95 | 29.80 | 28.38 | % | 0.10 | 0 | 0 | 0.58 | -0.76 | 0.01 | -0.30 | 10/8/2026 11:58:50 AM EST | |||
| 275.00 | 29.10 | 32.80 | 30.95 | 26.67 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.58 | -0.78 | 0.01 | -0.28 | 10/6/2026 | 10/8/2026 11:58:50 AM EST |
| 277.50 | 31.25 | 34.95 | 33.10 | % | 0.12 | 0 | 0 | 0.59 | -0.81 | 0.01 | -0.26 | 10/8/2026 11:58:50 AM EST | |||
| 280.00 | 33.45 | 36.80 | 35.13 | 39.90 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.59 | -0.83 | 0.01 | -0.24 | 9/30/2026 | 10/8/2026 11:58:50 AM EST |
| 285.00 | 38.00 | 41.60 | 39.80 | 40.39 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.58 | -0.86 | 0.01 | -0.21 | 9/21/2026 | 10/8/2026 11:58:50 AM EST |
| 290.00 | 43.35 | 46.25 | 44.80 | 41.40 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.73 | -0.89 | 0.01 | -0.17 | 10/6/2026 | 10/8/2026 11:58:50 AM EST |
| 295.00 | 47.95 | 51.30 | 49.63 | 50.10 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.76 | -0.92 | 0.01 | -0.14 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 300.00 | 52.65 | 56.00 | 54.33 | 56.65 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.79 | -0.94 | 0.00 | -0.11 | 10/7/2026 | 10/8/2026 11:58:50 AM EST |
| 305.00 | 57.40 | 60.80 | 59.10 | 54.99 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.82 | -0.95 | 0.00 | -0.09 | 9/25/2026 | 10/8/2026 11:58:50 AM EST |
| 310.00 | 62.20 | 65.80 | 64.00 | 62.85 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.85 | -0.97 | 0.00 | -0.07 | 9/10/2026 | 10/8/2026 11:58:50 AM EST |
| 315.00 | 67.05 | 70.70 | 68.88 | 58.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.88 | -0.97 | 0.00 | -0.06 | 9/3/2026 | 10/8/2026 11:58:50 AM EST |
| 320.00 | 71.95 | 75.55 | 73.75 | 59.23 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.92 | -0.98 | 0.00 | -0.04 | 9/9/2026 | 10/8/2026 11:58:50 AM EST |
| 325.00 | 76.90 | 80.70 | 78.80 | 67.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 9/3/2026 | 10/8/2026 11:58:50 AM EST |
| 330.00 | 81.90 | 85.55 | 83.73 | 46.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 10/8/2026 11:58:50 AM EST |
| 335.00 | 86.90 | 90.85 | 88.88 | 49.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 10/8/2026 11:58:50 AM EST |
| 340.00 | 91.90 | 95.50 | 93.70 | 92.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 10/8/2026 11:58:50 AM EST |
| 345.00 | 96.90 | 100.65 | 98.78 | 91.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 11:58:50 AM EST |
| 350.00 | 101.90 | 105.60 | 103.75 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 10/8/2026 11:58:50 AM EST | |||
| 355.00 | 106.90 | 110.75 | 108.83 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:50 AM EST | |||
| 360.00 | 111.90 | 115.70 | 113.80 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:50 AM EST | |||
| 365.00 | 116.90 | 120.45 | 118.68 | 81.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 11:58:50 AM EST |
| 370.00 | 121.90 | 125.85 | 123.88 | 109.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 11:58:50 AM EST |
| 380.00 | 131.90 | 135.70 | 133.80 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 11:58:50 AM EST |