Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $97.46 as of 10/20/2026 12:16:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.80 | 40.05 | 38.93 | % | 0.65 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 65.00 | 32.85 | 34.95 | 33.90 | 32.22 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 70.00 | 27.80 | 29.95 | 28.88 | 27.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 75.00 | 22.85 | 25.00 | 23.93 | % | 0.32 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 80.00 | 18.35 | 20.00 | 19.18 | 14.75 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 12:59:05 PM EST |
| 81.00 | 17.35 | 19.10 | 18.23 | 17.86 | +1.65 | +10.18% | 0.23 | 1 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 82.00 | 16.40 | 17.60 | 17.00 | % | 0.21 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 83.00 | 15.45 | 17.00 | 16.23 | 15.94 | +1.65 | +11.55% | 0.20 | 1 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 84.00 | 14.30 | 15.25 | 14.78 | 14.79 | +1.56 | +11.80% | 0.18 | 4 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 85.00 | 13.45 | 14.30 | 13.88 | 13.86 | +1.54 | +12.50% | 0.16 | 4 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 86.00 | 12.30 | 13.35 | 12.83 | % | 0.15 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 87.00 | 10.95 | 13.10 | 12.03 | % | 0.14 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 88.00 | 9.85 | 12.10 | 10.98 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 12:59:05 PM EST |
| 89.00 | 9.00 | 11.00 | 10.00 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 12:59:05 PM EST |
| 90.00 | 8.35 | 10.10 | 9.23 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 74 | 1.30 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:05 PM EST |
| 91.00 | 7.00 | 9.00 | 8.00 | 6.84 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:05 PM EST |
| 92.00 | 6.35 | 8.10 | 7.23 | 7.20 | +2.95 | +69.42% | 0.08 | 1 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 93.00 | 5.35 | 7.00 | 6.18 | 6.00 | +1.78 | +42.18% | 0.07 | 2 | 173 | 0.98 | 0.99 | 0.01 | -0.01 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 94.00 | 4.45 | 5.65 | 5.05 | 5.65 | +2.19 | +63.30% | 0.05 | 1 | 107 | 0.77 | 0.96 | 0.03 | -0.04 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 95.00 | 3.55 | 4.30 | 3.93 | 3.78 | +1.23 | +48.24% | 0.04 | 34 | 448 | 0.60 | 0.92 | 0.06 | -0.09 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 96.00 | 2.86 | 3.20 | 3.03 | 3.05 | +0.87 | +39.91% | 0.03 | 21 | 296 | 0.35 | 0.85 | 0.09 | -0.12 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 97.00 | 2.21 | 2.39 | 2.30 | 3.07 | +1.93 | +169.30% | 0.02 | 125 | 493 | 0.29 | 0.74 | 0.12 | -0.15 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 98.00 | 1.48 | 1.70 | 1.59 | 1.55 | +0.68 | +78.17% | 0.02 | 159 | 566 | 0.29 | 0.61 | 0.15 | -0.18 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 99.00 | 0.91 | 1.07 | 0.99 | 0.93 | +0.44 | +89.80% | 0.01 | 161 | 641 | 0.29 | 0.45 | 0.15 | -0.17 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 100.00 | 0.51 | 0.60 | 0.56 | 0.56 | +0.27 | +93.11% | 0.01 | 764 | 6,427 | 0.28 | 0.31 | 0.14 | -0.15 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 101.00 | 0.28 | 0.34 | 0.31 | 0.28 | +0.15 | +115.39% | 0.00 | 505 | 2,594 | 0.29 | 0.19 | 0.10 | -0.11 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 102.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.09 | +150.00% | 0.00 | 9,103 | 696 | 0.28 | 0.10 | 0.07 | -0.08 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 103.00 | 0.04 | 0.08 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 256 | 200 | 0.28 | 0.05 | 0.04 | -0.04 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 45 | 149 | 0.30 | 0.02 | 0.02 | -0.02 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 130 | 0.36 | 0.01 | 0.01 | -0.01 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 106.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.12 | -92.31% | 0.00 | 65 | 247 | 0.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 107.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 249 | 0.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 108.00 | 0.00 | 0.44 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:59:05 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:59:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:59:05 PM EST |
| 111.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:05 PM EST |
| 112.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.13 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:05 PM EST |
| 113.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 114.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:59:05 PM EST |
| 116.00 | 0.00 | 0.59 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/20/2026 12:59:05 PM EST |
| 117.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 12:59:05 PM EST |
| 118.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 119.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 120.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:05 PM EST |
| 125.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 130.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 135.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 140.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 145.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 12:59:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 75.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 12:59:05 PM EST |
| 80.00 | 0.00 | 0.59 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 81.00 | 0.00 | 0.59 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 12:59:05 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 84.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 297 | 0.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.17 | +0.13 | +325.00% | 0.00 | 7 | 125 | 1.02 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.14 | +700.00% | 0.00 | 9 | 305 | 0.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 268 | 0.58 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 89.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 12:59:05 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 28 | 283 | 0.48 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 91.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 341 | 0.77 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 92.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 357 | 0.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 93.00 | 0.00 | 0.61 | 0.31 | 0.30 | +0.23 | +328.58% | 0.00 | 2 | 299 | 0.71 | -0.01 | 0.01 | -0.01 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 94.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 14 | 530 | 0.29 | -0.04 | 0.03 | -0.04 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 95.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.18 | -69.24% | 0.00 | 39 | 1,690 | 0.29 | -0.08 | 0.06 | -0.09 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 96.00 | 0.16 | 0.25 | 0.21 | 0.21 | -0.41 | -66.13% | 0.00 | 47 | 606 | 0.29 | -0.15 | 0.09 | -0.12 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 97.00 | 0.32 | 0.43 | 0.38 | 0.39 | -0.46 | -54.12% | 0.00 | 47 | 414 | 0.29 | -0.26 | 0.12 | -0.15 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 98.00 | 0.58 | 0.75 | 0.67 | 0.65 | -0.74 | -53.24% | 0.01 | 680 | 63 | 0.29 | -0.39 | 0.15 | -0.18 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 99.00 | 0.96 | 1.20 | 1.08 | 1.16 | -0.82 | -41.42% | 0.01 | 27 | 36 | 0.28 | -0.55 | 0.15 | -0.17 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 100.00 | 1.54 | 1.78 | 1.66 | 1.75 | -0.90 | -33.97% | 0.02 | 1,563 | 682 | 0.29 | -0.69 | 0.14 | -0.15 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 101.00 | 2.20 | 2.86 | 2.53 | % | 0.03 | 0 | 0 | 0.37 | -0.81 | 0.10 | -0.11 | 10/20/2026 12:59:05 PM EST | |||
| 102.00 | 2.78 | 3.75 | 3.27 | 9.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.90 | 0.07 | -0.08 | 10/5/2026 | 10/20/2026 12:59:05 PM EST |
| 103.00 | 3.25 | 5.00 | 4.13 | 3.70 | -7.25 | -66.21% | 0.04 | 1 | 0 | 0.58 | -0.95 | 0.04 | -0.04 | 10/20/2026 | 10/20/2026 12:59:05 PM EST |
| 104.00 | 4.10 | 5.70 | 4.90 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.46 | -0.98 | 0.02 | -0.02 | 10/16/2026 | 10/20/2026 12:59:05 PM EST |
| 105.00 | 5.10 | 6.90 | 6.00 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 9/22/2026 | 10/20/2026 12:59:05 PM EST |
| 106.00 | 6.10 | 8.00 | 7.05 | 12.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 12:59:05 PM EST |
| 107.00 | 7.10 | 9.15 | 8.13 | % | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 108.00 | 8.10 | 10.20 | 9.15 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 109.00 | 9.10 | 11.20 | 10.15 | % | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 110.00 | 10.10 | 12.15 | 11.13 | 14.92 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/20/2026 12:59:05 PM EST |
| 111.00 | 11.10 | 13.15 | 12.13 | % | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 112.00 | 12.10 | 14.15 | 13.13 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 113.00 | 13.10 | 15.15 | 14.13 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 114.00 | 14.10 | 16.15 | 15.13 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 115.00 | 15.10 | 17.25 | 16.18 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 116.00 | 16.10 | 18.25 | 17.18 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 117.00 | 17.10 | 19.25 | 18.18 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:05 PM EST | |||
| 118.00 | 18.10 | 20.25 | 19.18 | 21.06 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 119.00 | 19.10 | 21.25 | 20.18 | 21.98 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 120.00 | 20.10 | 22.25 | 21.18 | 22.96 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 125.00 | 25.10 | 27.25 | 26.18 | 27.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 130.00 | 30.10 | 32.25 | 31.18 | 32.97 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 135.00 | 35.10 | 37.25 | 36.18 | 37.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 140.00 | 40.10 | 42.25 | 41.18 | 42.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |
| 145.00 | 45.10 | 47.25 | 46.18 | 47.93 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:05 PM EST |