Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $189.55 as of 10/22/2026 1:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 39.70 | 45.20 | 42.45 | 59.23 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 135.00 | 34.60 | 38.60 | 36.60 | % | 0.27 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 140.00 | 29.60 | 33.60 | 31.60 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/22/2026 12:58:49 PM EST | |||
| 145.00 | 24.60 | 28.70 | 26.65 | % | 0.18 | 0 | 0 | 3.72 | 0.99 | 0.00 | -0.05 | 10/22/2026 12:58:49 PM EST | |||
| 150.00 | 19.70 | 23.70 | 21.70 | % | 0.14 | 0 | 0 | 3.32 | 0.97 | 0.01 | -0.15 | 10/22/2026 12:58:49 PM EST | |||
| 155.00 | 15.10 | 18.90 | 17.00 | % | 0.11 | 0 | 0 | 2.84 | 0.93 | 0.01 | -0.45 | 10/22/2026 12:58:49 PM EST | |||
| 160.00 | 10.20 | 14.20 | 12.20 | % | 0.08 | 0 | 0 | 2.58 | 0.85 | 0.02 | -1.07 | 10/22/2026 12:58:49 PM EST | |||
| 165.00 | 7.10 | 9.90 | 8.50 | % | 0.05 | 0 | 0 | 1.45 | 0.74 | 0.03 | -2.16 | 10/22/2026 12:58:49 PM EST | |||
| 170.00 | 3.80 | 5.50 | 4.65 | 10.89 | -10.61 | -49.35% | 0.03 | 1 | 3 | 1.31 | 0.60 | 0.03 | -2.46 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 172.50 | 2.80 | 4.80 | 3.80 | 8.50 | -13.97 | -62.18% | 0.02 | 2 | 1 | 1.28 | 0.52 | 0.03 | -2.43 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 175.00 | 1.90 | 3.40 | 2.65 | 3.57 | % | 0.02 | 1 | 0 | 1.31 | 0.44 | 0.03 | -2.29 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 177.50 | 1.10 | 2.65 | 1.88 | % | 0.01 | 0 | 0 | 0.99 | 0.35 | 0.03 | -2.02 | 10/22/2026 12:58:49 PM EST | |||
| 180.00 | 0.65 | 1.80 | 1.23 | 2.23 | -7.67 | -77.48% | 0.01 | 14 | 4 | 1.01 | 0.26 | 0.03 | -1.62 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 182.50 | 0.60 | 2.00 | 1.30 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.19 | 0.03 | -1.04 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 185.00 | 0.35 | 0.80 | 0.58 | 0.50 | -6.50 | -92.86% | 0.00 | 6 | 3 | 1.02 | 0.12 | 0.02 | -0.56 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 187.50 | 0.10 | 0.70 | 0.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.07 | 0.01 | -0.31 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 190.00 | 0.05 | 0.50 | 0.28 | 0.50 | -4.40 | -89.80% | 0.00 | 7 | 58 | 1.08 | 0.04 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 192.50 | 0.00 | 0.85 | 0.43 | 4.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.59 | 0.03 | 0.01 | -0.12 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 195.00 | 0.05 | 0.10 | 0.08 | 0.60 | -2.99 | -83.29% | 0.00 | 75 | 106 | 1.39 | 0.01 | 0.00 | -0.04 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 197.50 | 0.00 | 0.40 | 0.20 | 0.27 | -2.23 | -89.20% | 0.00 | 15 | 9 | 1.66 | 0.01 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.25 | -1.80 | -87.81% | 0.00 | 2 | 495 | 1.61 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 202.50 | 0.00 | 0.55 | 0.28 | 0.10 | -1.25 | -92.60% | 0.00 | 2 | 22 | 1.89 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.70 | -70.00% | 0.00 | 2 | 114 | 1.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 207.50 | 0.00 | 0.60 | 0.30 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.90 | -83.34% | 0.00 | 2 | 340 | 2.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 212.50 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.05 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.16 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.56 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 222.50 | 0.00 | 3.90 | 1.95 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 225.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 328 | 4.18 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.04 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.86 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 232.50 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.72 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 237.50 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.34 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 66 | 5.45 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 242.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 5.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 247.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 22 | 5.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 252.50 | 0.00 | 4.30 | 2.15 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:49 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 6.07 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 257.50 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 6.17 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 12:58:49 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 9 | 6.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 12:58:49 PM EST |
| 262.50 | 0.00 | 4.30 | 2.15 | 0.29 | -19.01 | -98.50% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.97 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 267.50 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 12:58:49 PM EST |
| 270.00 | 0.00 | 4.20 | 2.10 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 272.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | 5.38 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 12:58:49 PM EST |
| 277.50 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 12:58:49 PM EST |
| 282.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 12:58:49 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 12:58:49 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:49 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 12:58:49 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 12:58:49 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 12:58:49 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:49 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 12:58:49 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/22/2026 12:58:49 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.10 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/22/2026 12:58:49 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | -0.01 | 0.00 | -0.05 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.45 | -0.03 | 0.01 | -0.15 | 10/12/2026 | 10/22/2026 12:58:49 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 8 | 1.30 | -0.07 | 0.01 | -0.45 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 160.00 | 0.35 | 0.95 | 0.65 | 0.60 | +0.45 | +300.00% | 0.00 | 72 | 26 | 1.11 | -0.15 | 0.02 | -1.07 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 165.00 | 1.15 | 2.10 | 1.63 | 1.21 | +0.81 | +202.50% | 0.01 | 2 | 21 | 1.13 | -0.26 | 0.03 | -2.16 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 170.00 | 2.40 | 4.00 | 3.20 | 3.11 | +2.40 | +338.03% | 0.02 | 6,022 | 6,060 | 1.27 | -0.40 | 0.03 | -2.46 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 172.50 | 3.60 | 5.50 | 4.55 | 4.31 | +2.11 | +95.91% | 0.03 | 6 | 25 | 1.19 | -0.48 | 0.03 | -2.43 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 175.00 | 5.10 | 7.00 | 6.05 | 4.10 | +2.71 | +194.97% | 0.03 | 2 | 550 | 1.20 | -0.56 | 0.03 | -2.29 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 177.50 | 6.20 | 8.80 | 7.50 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.21 | -0.65 | 0.03 | -2.02 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 180.00 | 7.90 | 10.70 | 9.30 | 9.00 | +6.85 | +318.61% | 0.05 | 23 | 237 | 1.22 | -0.74 | 0.03 | -1.62 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 182.50 | 9.60 | 13.40 | 11.50 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.48 | -0.81 | 0.03 | -1.04 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 185.00 | 12.50 | 15.30 | 13.90 | 13.53 | +10.22 | +308.77% | 0.08 | 21 | 75 | 1.76 | -0.88 | 0.02 | -0.56 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 187.50 | 12.70 | 17.90 | 15.30 | 12.00 | +5.00 | +71.43% | 0.08 | 1 | 5 | 1.72 | -0.93 | 0.01 | -0.31 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 190.00 | 16.70 | 20.40 | 18.55 | 16.44 | +10.23 | +164.74% | 0.10 | 6,003 | 6,046 | 1.96 | -0.96 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 192.50 | 17.40 | 23.20 | 20.30 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.08 | -0.97 | 0.01 | -0.12 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 195.00 | 20.00 | 25.10 | 22.55 | 5.64 | 0.00 | 0.00% | 0.12 | 0 | 78 | 2.10 | -0.99 | 0.00 | -0.04 | 10/19/2026 | 10/22/2026 12:58:49 PM EST |
| 197.50 | 22.30 | 28.00 | 25.15 | 18.71 | +10.36 | +124.08% | 0.13 | 1 | 6 | 2.42 | -0.99 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 200.00 | 26.60 | 30.30 | 28.45 | 25.79 | +11.99 | +86.89% | 0.14 | 1 | 92 | 2.56 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 202.50 | 27.80 | 33.00 | 30.40 | 30.05 | +12.00 | +66.49% | 0.15 | 9 | 10 | 2.75 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 205.00 | 29.80 | 36.40 | 33.10 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 23 | 2.88 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 207.50 | 32.30 | 38.10 | 35.20 | 27.78 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 210.00 | 36.50 | 40.50 | 38.50 | 26.00 | 0.00 | 0.00% | 0.18 | 0 | 53 | 3.05 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 212.50 | 39.00 | 42.90 | 40.95 | 26.15 | 0.00 | 0.00% | 0.19 | 0 | 124 | 3.02 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 215.00 | 41.50 | 46.30 | 43.90 | 28.60 | 0.00 | 0.00% | 0.20 | 0 | 95 | 3.19 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 217.50 | 44.00 | 48.30 | 46.15 | 42.60 | +23.05 | +117.91% | 0.21 | 10 | 10 | 3.25 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:49 PM EST |
| 220.00 | 44.80 | 50.90 | 47.85 | 32.22 | 0.00 | 0.00% | 0.22 | 0 | 59 | 3.58 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:49 PM EST |
| 222.50 | 47.30 | 53.80 | 50.55 | % | 0.23 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 225.00 | 49.80 | 55.90 | 52.85 | 34.75 | 0.00 | 0.00% | 0.23 | 0 | 10 | 3.64 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 227.50 | 52.30 | 58.40 | 55.35 | 19.53 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 12:58:49 PM EST |
| 230.00 | 54.80 | 61.30 | 58.05 | 36.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:49 PM EST |
| 232.50 | 59.00 | 63.70 | 61.35 | 20.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 12:58:49 PM EST |
| 235.00 | 59.80 | 66.40 | 63.10 | 12.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 4.18 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:49 PM EST |
| 237.50 | 64.00 | 68.70 | 66.35 | 22.14 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 12:58:49 PM EST |
| 240.00 | 64.80 | 70.90 | 67.85 | 15.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 12:58:49 PM EST |
| 242.50 | 69.00 | 73.70 | 71.35 | 20.82 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:49 PM EST |
| 245.00 | 71.50 | 75.80 | 73.65 | % | 0.30 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 247.50 | 74.00 | 78.40 | 76.20 | 31.66 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 12:58:49 PM EST |
| 250.00 | 74.80 | 80.90 | 77.85 | % | 0.31 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 252.50 | 79.00 | 83.30 | 81.15 | % | 0.32 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 255.00 | 81.30 | 86.20 | 83.75 | % | 0.33 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 257.50 | 82.30 | 88.40 | 85.35 | % | 0.33 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 260.00 | 84.80 | 91.40 | 88.10 | % | 0.34 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 262.50 | 88.80 | 93.30 | 91.05 | % | 0.35 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 265.00 | 91.50 | 96.00 | 93.75 | % | 0.35 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 267.50 | 94.00 | 99.40 | 96.70 | % | 0.36 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 270.00 | 96.30 | 101.20 | 98.75 | % | 0.37 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 272.50 | 98.80 | 103.80 | 101.30 | % | 0.37 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 275.00 | 99.80 | 106.40 | 103.10 | % | 0.37 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 277.50 | 102.30 | 108.80 | 105.55 | % | 0.38 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 280.00 | 104.80 | 112.00 | 108.40 | % | 0.39 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 282.50 | 107.30 | 113.90 | 110.60 | 107.38 | % | 0.39 | 10 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 285.00 | 109.80 | 115.90 | 112.85 | 109.85 | % | 0.40 | 10 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:49 PM EST | |
| 290.00 | 114.80 | 121.40 | 118.10 | % | 0.41 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 295.00 | 119.80 | 126.20 | 123.00 | % | 0.42 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 300.00 | 126.50 | 130.90 | 128.70 | % | 0.43 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 305.00 | 131.50 | 136.20 | 133.85 | % | 0.44 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 310.00 | 136.50 | 141.20 | 138.85 | % | 0.45 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 315.00 | 141.50 | 145.90 | 143.70 | % | 0.46 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 320.00 | 144.80 | 151.20 | 148.00 | % | 0.46 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST | |||
| 330.00 | 156.50 | 161.10 | 158.80 | % | 0.48 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:49 PM EST |