Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.05 as of 10/19/2026 12:52:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.45 | 3.60 | 3.53 | 3.47 | -0.11 | -3.08% | 7.06 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 1.00 | 3.00 | 3.15 | 3.08 | 3.01 | -0.39 | -11.48% | 3.08 | 2 | 199 | 8.96 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 1.50 | 2.51 | 2.60 | 2.56 | 2.50 | -0.29 | -10.40% | 1.71 | 1 | 110 | 7.01 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 2.00 | 2.00 | 2.10 | 2.05 | 2.08 | -0.17 | -7.56% | 1.02 | 5 | 34 | 6.05 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 2.50 | 1.48 | 1.61 | 1.55 | 1.53 | -0.67 | -30.46% | 0.62 | 8 | 48 | 9.01 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 3.00 | 1.04 | 1.17 | 1.11 | 1.11 | % | 0.37 | 8 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST | |
| 3.50 | 0.52 | 0.96 | 0.74 | 1.85 | 0.00 | 0.00% | 0.21 | 0 | 8 | 4.06 | 0.99 | 0.08 | 0.00 | 9/3/2026 | 10/19/2026 10:58:57 AM EST |
| 4.00 | 0.12 | 0.16 | 0.14 | 0.11 | -0.74 | -87.06% | 0.04 | 42 | 12 | 0.54 | 0.59 | 1.67 | -0.01 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 376 | 0.68 | 0.03 | 0.29 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 10:58:57 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 89 | 1.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 129 | 1.89 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 9.80 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 8.50 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 9.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST | |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.01 | 8 | 618 | 1.40 | -0.01 | 0.08 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 4.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 2,048 | 852 | 0.53 | -0.41 | 1.67 | -0.01 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 4.50 | 0.40 | 0.48 | 0.44 | 0.46 | +0.16 | +53.34% | 0.10 | 207 | 700 | 0.88 | -0.97 | 0.29 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 5.00 | 0.86 | 1.24 | 1.05 | 1.03 | +0.39 | +60.94% | 0.21 | 1 | 11 | 3.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 5.50 | 1.05 | 1.52 | 1.29 | 1.52 | +0.41 | +36.94% | 0.23 | 1 | 2 | 2.39 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 6.00 | 1.55 | 2.69 | 2.12 | 2.02 | +0.33 | +19.53% | 0.35 | 2 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 6.50 | 2.02 | 3.20 | 2.61 | 2.42 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:57 AM EST |
| 7.00 | 2.30 | 4.20 | 3.25 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 7.50 | 2.90 | 4.20 | 3.55 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:57 AM EST | |||
| 8.00 | 3.55 | 4.60 | 4.08 | 4.11 | % | 0.51 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST | |
| 8.50 | 4.05 | 5.05 | 4.55 | 4.55 | +0.28 | +6.56% | 0.54 | 2 | 1 | 9.78 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 9.00 | 4.80 | 6.70 | 5.75 | 5.75 | +1.08 | +23.13% | 0.64 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |
| 9.50 | 5.20 | 7.10 | 6.15 | 6.16 | +1.16 | +23.20% | 0.65 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:57 AM EST |