Options Chain for T1 ENERGY INC COM NEW (TE) - $4.04 as of 9/23/2026 8:55:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.00 | 3.70 | 3.77 | -0.20 | -5.04% | 7.40 | 2 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1.00 | 2.80 | 3.50 | 3.15 | 3.20 | -0.23 | -6.71% | 3.15 | 4 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 1.50 | 2.35 | 2.90 | 2.63 | 2.93 | 0.00 | 0.00% | 1.75 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 2.00 | 1.85 | 2.50 | 2.18 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 2.50 | 1.55 | 1.70 | 1.63 | 1.60 | -0.33 | -17.10% | 0.65 | 10 | 28 | 1.72 | 0.98 | 0.05 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 3.00 | 1.05 | 1.35 | 1.20 | 2.24 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.72 | 0.90 | 0.16 | 0.00 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 3.50 | 0.70 | 0.85 | 0.78 | % | 0.22 | 0 | 0 | 0.97 | 0.76 | 0.29 | -0.01 | 9/23/2026 3:59:56 PM EST | |||
| 4.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.20 | -28.58% | 0.12 | 15 | 1,504 | 0.94 | 0.59 | 0.35 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.33 | -0.15 | -31.25% | 0.07 | 147 | 128 | 0.98 | 0.42 | 0.34 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.15 | -46.88% | 0.04 | 5,178 | 421 | 1.04 | 0.30 | 0.29 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.06 | -26.09% | 0.03 | 19 | 193 | 1.13 | 0.20 | 0.23 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.03 | -21.43% | 0.02 | 55 | 368 | 1.14 | 0.14 | 0.18 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.48 | 0.08 | 0.12 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 14 | 468 | 1.45 | 0.05 | 0.09 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.57 | 0.03 | 0.06 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.68 | 0.02 | 0.04 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.78 | 0.01 | 0.03 | 0.00 | 9/11/2026 | 9/23/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.88 | 0.01 | 0.02 | 0.00 | 9/11/2026 | 9/23/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.01 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.01 | 0.00 | 9/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.58 | -0.02 | 0.05 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 116 | 1.32 | -0.10 | 0.16 | 0.00 | 9/16/2026 | 9/23/2026 3:59:56 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.19 | +0.07 | +58.34% | 0.05 | 38 | 76 | 0.94 | -0.24 | 0.29 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.10 | +33.34% | 0.10 | 108 | 279 | 0.97 | -0.41 | 0.35 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 4.50 | 0.65 | 0.80 | 0.73 | 0.69 | +0.16 | +30.19% | 0.16 | 10 | 80 | 1.01 | -0.57 | 0.34 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 1.03 | +0.12 | +13.19% | 0.23 | 4 | 57 | 1.13 | -0.70 | 0.29 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 5.50 | 1.45 | 1.65 | 1.55 | 1.50 | +0.18 | +13.64% | 0.28 | 1 | 147 | 1.39 | -0.80 | 0.23 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 6.00 | 1.90 | 2.10 | 2.00 | 1.67 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.45 | -0.86 | 0.18 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 6.50 | 2.35 | 2.75 | 2.55 | 2.36 | +0.11 | +4.89% | 0.39 | 2 | 22 | 2.04 | -0.92 | 0.12 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 7.00 | 2.65 | 3.20 | 2.93 | 2.72 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.07 | -0.95 | 0.09 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 7.50 | 3.10 | 3.60 | 3.35 | 3.30 | +0.07 | +2.17% | 0.45 | 3 | 7 | 1.93 | -0.97 | 0.06 | 0.00 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 8.00 | 3.60 | 4.10 | 3.85 | 3.35 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.06 | -0.98 | 0.04 | 0.00 | 9/11/2026 | 9/23/2026 3:59:56 PM EST |
| 8.50 | 4.10 | 4.60 | 4.35 | 4.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.18 | -0.99 | 0.03 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 9.00 | 4.60 | 5.20 | 4.90 | 4.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.60 | -0.99 | 0.02 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 9.50 | 5.10 | 5.90 | 5.50 | % | 0.58 | 0 | 0 | 3.23 | -1.00 | 0.01 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 10.00 | 5.60 | 6.40 | 6.00 | % | 0.60 | 0 | 0 | 3.33 | -1.00 | 0.01 | 0.00 | 9/23/2026 3:59:56 PM EST |