Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.73 as of 10/20/2026 12:08:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.65 | 4.80 | 4.73 | 4.73 | +0.56 | +13.43% | 3.15 | 4 | 8 | 8.65 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 2.00 | 4.15 | 4.30 | 4.23 | 4.09 | +0.40 | +10.84% | 2.12 | 3 | 6 | 9.52 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 2.50 | 3.60 | 3.80 | 3.70 | 3.61 | +0.47 | +14.97% | 1.48 | 1 | 42 | 6.93 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 3.00 | 3.10 | 3.30 | 3.20 | 3.16 | +0.48 | +17.91% | 1.07 | 1 | 7 | 4.68 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 3.50 | 2.66 | 2.83 | 2.75 | 2.69 | +0.46 | +20.63% | 0.79 | 1 | 20 | 5.08 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 4.00 | 2.15 | 2.30 | 2.23 | 2.24 | +0.59 | +35.76% | 0.56 | 1 | 5 | 3.78 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 4.50 | 1.64 | 1.93 | 1.79 | 1.63 | +0.12 | +7.95% | 0.40 | 1 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 5.00 | 1.20 | 1.41 | 1.31 | 1.22 | +0.47 | +62.67% | 0.26 | 32 | 32 | 1.72 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 5.50 | 0.68 | 0.79 | 0.74 | 0.71 | +0.48 | +208.70% | 0.13 | 176 | 245 | 1.21 | 0.98 | 0.16 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 6.00 | 0.28 | 0.33 | 0.31 | 0.32 | +0.28 | +700.00% | 0.05 | 626 | 1,468 | 0.63 | 0.74 | 0.92 | -0.02 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 6.50 | 0.05 | 0.07 | 0.06 | 0.07 | +0.06 | +600.00% | 0.01 | 11,341 | 73 | 0.68 | 0.23 | 0.83 | -0.02 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 43 | 625 | 1.01 | 0.03 | 0.18 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 7.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 807 | 1.13 | 0.00 | 0.02 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 205 | 1.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 8.50 | 0.00 | 0.12 | 0.06 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 12:59:02 PM EST |
| 9.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.02 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/20/2026 12:59:02 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.08 | +266.67% | 0.01 | 1 | 16 | 3.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 10.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.01 | 1 | 16 | 3.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:02 PM EST |
| 11.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:02 PM EST |
| 11.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:02 PM EST | |||
| 12.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.06 | % | 0.02 | 16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST | |
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:02 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:02 PM EST | |||
| 3.50 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:02 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:59:02 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 12:59:02 PM EST |
| 5.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 164 | 2.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 57 | 1,628 | 1.40 | -0.02 | 0.16 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 6.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.29 | -78.38% | 0.01 | 75 | 202 | 0.68 | -0.26 | 0.92 | -0.02 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 6.50 | 0.30 | 0.33 | 0.32 | 0.35 | -0.49 | -58.34% | 0.05 | 10 | 27 | 0.56 | -0.77 | 0.83 | -0.02 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 7.00 | 0.73 | 1.09 | 0.91 | 0.90 | -0.45 | -33.34% | 0.13 | 18 | 1 | 2.55 | -0.97 | 0.18 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 7.50 | 1.16 | 1.44 | 1.30 | 1.32 | -0.05 | -3.65% | 0.17 | 19 | 0 | 2.32 | -1.00 | 0.02 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |
| 8.00 | 1.72 | 2.20 | 1.96 | 1.92 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/20/2026 12:59:02 PM EST |
| 8.50 | 2.15 | 2.70 | 2.43 | 2.57 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.82 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 12:59:02 PM EST |
| 9.00 | 2.65 | 3.20 | 2.93 | 2.91 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/20/2026 12:59:02 PM EST |
| 9.50 | 3.20 | 3.70 | 3.45 | % | 0.36 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:02 PM EST | |||
| 10.00 | 3.50 | 4.20 | 3.85 | % | 0.39 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 12:59:02 PM EST | |||
| 10.50 | 4.15 | 4.70 | 4.43 | 4.47 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 12:59:02 PM EST |
| 11.00 | 4.65 | 5.20 | 4.93 | 5.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 12:59:02 PM EST |
| 11.50 | 5.15 | 5.70 | 5.43 | 5.82 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 12:59:02 PM EST |
| 12.00 | 5.70 | 6.20 | 5.95 | 6.03 | -0.12 | -1.96% | 0.50 | 1 | 1 | 7.16 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:59:02 PM EST |