Options Chain for STELLANTIS N.V SHS (STLA) - $4.92 as of 9/17/2026 3:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 6.20 | 5.00 | 4.09 | 0.00 | 0.00% | 5.00 | 0 | 668 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 1.50 | 3.40 | 5.70 | 4.55 | 3.68 | 0.00 | 0.00% | 3.03 | 0 | 328 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 2.00 | 2.95 | 5.20 | 4.08 | 3.16 | 0.00 | 0.00% | 2.04 | 0 | 205 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 2.50 | 2.30 | 4.70 | 3.50 | 2.60 | 0.00 | 0.00% | 1.40 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 3.00 | 1.80 | 3.40 | 2.60 | 2.42 | 0.00 | 0.00% | 0.87 | 0 | 21 | 4.96 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 3.50 | 1.30 | 3.40 | 2.35 | % | 0.67 | 0 | 0 | 5.38 | 0.99 | 0.03 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 4.00 | 0.85 | 1.30 | 1.08 | 1.15 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.11 | 0.95 | 0.14 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 4.50 | 0.55 | 1.05 | 0.80 | % | 0.18 | 0 | 0 | 1.23 | 0.81 | 0.35 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 5.00 | 0.10 | 0.55 | 0.33 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.42 | 0.59 | 0.51 | 0.00 | 9/9/2026 | 9/17/2026 4:00:06 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.46 | 0.33 | 0.48 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 609 | 0.59 | 0.15 | 0.31 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.75 | 0.06 | 0.15 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.07 | 0.02 | 0.07 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 3.02 | 0.01 | 0.02 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.01 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 8.50 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 9.50 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 10.50 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 3.30 | -0.01 | 0.03 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.19 | -0.05 | 0.14 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 4.50 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.52 | -0.19 | 0.35 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.56 | -0.41 | 0.51 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 5.50 | 0.30 | 0.80 | 0.55 | 0.62 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.86 | -0.67 | 0.48 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 6.00 | 0.85 | 1.30 | 1.08 | 0.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.09 | -0.85 | 0.31 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 6.50 | 1.15 | 2.75 | 1.95 | % | 0.30 | 0 | 0 | 2.82 | -0.94 | 0.15 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 7.00 | 1.80 | 3.70 | 2.75 | 1.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.73 | -0.98 | 0.07 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 7.50 | 2.25 | 3.80 | 3.03 | % | 0.40 | 0 | 0 | 3.24 | -0.99 | 0.02 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 8.00 | 2.70 | 5.10 | 3.90 | % | 0.49 | 0 | 0 | 4.70 | -1.00 | 0.01 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 8.50 | 3.30 | 5.40 | 4.35 | % | 0.51 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 9.00 | 3.70 | 6.10 | 4.90 | 3.83 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:06 PM EST |
| 9.50 | 4.20 | 6.60 | 5.40 | % | 0.57 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 10.00 | 4.70 | 7.10 | 5.90 | 4.83 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:06 PM EST |
| 10.50 | 5.10 | 7.60 | 6.35 | 5.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |