Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $148.07 as of 10/2/2026 3:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 151.60 | 155.55 | 153.58 | % | 30.72 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 10.00 | 146.60 | 150.75 | 148.68 | % | 14.87 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 15.00 | 141.60 | 145.80 | 143.70 | % | 9.58 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 20.00 | 136.60 | 140.45 | 138.53 | % | 6.93 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 25.00 | 131.60 | 135.60 | 133.60 | % | 5.34 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 30.00 | 126.60 | 130.60 | 128.60 | % | 4.29 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 35.00 | 121.60 | 125.80 | 123.70 | % | 3.53 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 40.00 | 116.60 | 120.60 | 118.60 | % | 2.96 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 45.00 | 111.60 | 115.60 | 113.60 | % | 2.52 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 50.00 | 106.65 | 110.60 | 108.63 | % | 2.17 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 55.00 | 101.65 | 105.70 | 103.68 | % | 1.89 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 60.00 | 96.65 | 100.80 | 98.73 | % | 1.65 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 65.00 | 91.70 | 95.65 | 93.68 | % | 1.44 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 70.00 | 86.70 | 90.55 | 88.63 | % | 1.27 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 75.00 | 81.70 | 85.80 | 83.75 | 76.64 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 1:59:06 PM EST |
| 80.00 | 76.75 | 80.70 | 78.73 | % | 0.98 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 85.00 | 71.75 | 75.65 | 73.70 | % | 0.87 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 90.00 | 66.75 | 70.80 | 68.78 | % | 0.76 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 95.00 | 61.80 | 65.75 | 63.78 | % | 0.67 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 100.00 | 56.85 | 60.80 | 58.83 | 49.84 | 0.00 | 0.00% | 0.59 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 105.00 | 52.50 | 55.60 | 54.05 | 46.71 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.25 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 1:59:06 PM EST |
| 110.00 | 46.85 | 51.05 | 48.95 | 43.26 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 115.00 | 41.90 | 46.15 | 44.03 | 36.40 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.03 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 120.00 | 37.35 | 40.75 | 39.05 | 38.61 | +8.12 | +26.64% | 0.33 | 6 | 14 | 0.82 | 0.98 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 125.00 | 32.05 | 35.90 | 33.98 | 33.00 | +4.90 | +17.44% | 0.27 | 2 | 12 | 0.72 | 0.97 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 126.00 | 32.15 | 34.60 | 33.38 | 25.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.70 | 0.97 | 0.00 | -0.04 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 127.00 | 31.80 | 33.75 | 32.78 | 31.40 | +8.00 | +34.19% | 0.26 | 2 | 14 | 0.68 | 0.96 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 128.00 | 30.15 | 32.80 | 31.48 | 22.11 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.68 | 0.96 | 0.00 | -0.05 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 129.00 | 29.50 | 31.45 | 30.48 | 24.67 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.64 | 0.96 | 0.00 | -0.05 | 9/16/2026 | 10/2/2026 1:59:06 PM EST |
| 130.00 | 28.95 | 30.80 | 29.88 | 28.00 | +5.58 | +24.89% | 0.23 | 51 | 96 | 0.66 | 0.95 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 131.00 | 26.20 | 30.00 | 28.10 | 25.59 | +5.97 | +30.43% | 0.21 | 6 | 11 | 0.63 | 0.95 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 132.00 | 25.25 | 28.45 | 26.85 | 24.66 | +6.57 | +36.32% | 0.20 | 5 | 9 | 0.64 | 0.94 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 133.00 | 25.10 | 28.05 | 26.58 | 26.15 | +7.74 | +42.05% | 0.20 | 5 | 11 | 0.64 | 0.94 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 134.00 | 24.15 | 26.90 | 25.53 | 25.21 | +7.21 | +40.06% | 0.19 | 5 | 11 | 0.63 | 0.93 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 135.00 | 23.95 | 25.65 | 24.80 | 24.40 | +8.40 | +52.50% | 0.18 | 14 | 81 | 0.58 | 0.92 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 136.00 | 23.00 | 25.10 | 24.05 | 15.36 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.60 | 0.92 | 0.01 | -0.08 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 137.00 | 21.35 | 24.15 | 22.75 | 16.70 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.56 | 0.91 | 0.01 | -0.08 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 138.00 | 20.40 | 23.10 | 21.75 | 13.38 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.60 | 0.90 | 0.01 | -0.08 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 139.00 | 20.25 | 22.30 | 21.28 | 12.48 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.54 | 0.89 | 0.01 | -0.09 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 140.00 | 19.50 | 20.95 | 20.23 | 20.37 | +7.72 | +61.03% | 0.14 | 80 | 486 | 0.47 | 0.88 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 141.00 | 17.65 | 20.20 | 18.93 | 12.36 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.52 | 0.87 | 0.01 | -0.10 | 9/30/2026 | 10/2/2026 1:59:06 PM EST |
| 142.00 | 16.85 | 18.95 | 17.90 | 16.78 | +6.08 | +56.83% | 0.13 | 11 | 16 | 0.53 | 0.86 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 143.00 | 17.50 | 18.60 | 18.05 | 17.50 | +7.28 | +71.24% | 0.13 | 5 | 79 | 0.48 | 0.85 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 144.00 | 15.40 | 17.50 | 16.45 | 14.23 | +4.93 | +53.02% | 0.11 | 1 | 91 | 0.41 | 0.83 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 145.00 | 15.45 | 16.60 | 16.03 | 15.88 | +8.00 | +101.53% | 0.11 | 78 | 609 | 0.45 | 0.82 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 146.00 | 14.75 | 15.55 | 15.15 | 15.10 | +7.25 | +92.36% | 0.10 | 39 | 248 | 0.45 | 0.80 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 147.00 | 14.30 | 14.80 | 14.55 | 14.55 | +7.82 | +116.20% | 0.10 | 96 | 220 | 0.45 | 0.78 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 148.00 | 13.50 | 13.95 | 13.73 | 13.30 | +7.10 | +114.52% | 0.09 | 324 | 615 | 0.44 | 0.76 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 149.00 | 12.45 | 13.15 | 12.80 | 12.50 | +6.90 | +123.22% | 0.09 | 122 | 370 | 0.44 | 0.74 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 150.00 | 12.05 | 12.30 | 12.18 | 12.26 | +7.06 | +135.77% | 0.08 | 1,297 | 3,770 | 0.44 | 0.72 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 152.50 | 10.40 | 10.55 | 10.48 | 10.51 | +6.36 | +153.26% | 0.07 | 1,281 | 1,596 | 0.44 | 0.67 | 0.02 | -0.15 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 155.00 | 8.90 | 8.95 | 8.93 | 8.95 | +5.65 | +171.22% | 0.06 | 1,612 | 2,546 | 0.44 | 0.61 | 0.02 | -0.16 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 157.50 | 7.45 | 7.60 | 7.53 | 7.50 | +4.88 | +186.26% | 0.05 | 925 | 1,301 | 0.44 | 0.55 | 0.02 | -0.16 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 160.00 | 6.25 | 6.35 | 6.30 | 6.25 | +4.25 | +212.50% | 0.04 | 2,095 | 1,922 | 0.44 | 0.49 | 0.02 | -0.17 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 162.50 | 5.15 | 5.25 | 5.20 | 5.04 | +3.28 | +186.37% | 0.03 | 515 | 746 | 0.44 | 0.43 | 0.02 | -0.16 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 165.00 | 4.20 | 4.30 | 4.25 | 4.30 | +3.08 | +252.46% | 0.03 | 1,068 | 1,665 | 0.44 | 0.38 | 0.02 | -0.16 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 167.50 | 3.45 | 3.50 | 3.48 | 3.52 | +2.58 | +274.47% | 0.02 | 264 | 458 | 0.44 | 0.33 | 0.02 | -0.15 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 170.00 | 2.79 | 2.84 | 2.82 | 2.85 | +2.05 | +256.25% | 0.02 | 826 | 1,389 | 0.44 | 0.28 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 172.50 | 2.25 | 2.29 | 2.27 | 2.28 | +1.64 | +256.25% | 0.01 | 632 | 490 | 0.45 | 0.23 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 175.00 | 1.80 | 1.85 | 1.83 | 1.84 | +1.37 | +291.49% | 0.01 | 1,249 | 1,010 | 0.45 | 0.20 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 180.00 | 1.15 | 1.19 | 1.17 | 1.26 | +0.91 | +260.00% | 0.01 | 919 | 1,072 | 0.46 | 0.14 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 185.00 | 0.74 | 0.77 | 0.76 | 0.78 | +0.54 | +225.00% | 0.00 | 244 | 1,195 | 0.47 | 0.10 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 190.00 | 0.49 | 0.51 | 0.50 | 0.50 | +0.34 | +212.50% | 0.00 | 256 | 787 | 0.48 | 0.07 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 195.00 | 0.33 | 0.35 | 0.34 | 0.33 | +0.20 | +153.85% | 0.00 | 93 | 459 | 0.49 | 0.05 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 200.00 | 0.23 | 0.25 | 0.24 | 0.24 | +0.14 | +140.00% | 0.00 | 774 | 781 | 0.51 | 0.04 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 205.00 | 0.17 | 0.19 | 0.18 | 0.17 | +0.09 | +112.50% | 0.00 | 80 | 1,339 | 0.53 | 0.03 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 210.00 | 0.13 | 0.14 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 98 | 1,080 | 0.55 | 0.02 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 215.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 33 | 296 | 0.57 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 220.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 86 | 1,042 | 0.59 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 225.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 52 | 414 | 0.60 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 230.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 70 | 512 | 0.62 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 1:59:06 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 1:59:06 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 1:59:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 1:59:06 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 281 | 44 | 1.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 1:59:06 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 1:59:06 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 1:59:06 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 1:59:06 PM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.90 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 1:59:06 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 6,503 | 234 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 100.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 499 | 0.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 105.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 9 | 407 | 0.72 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 110.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 36 | 1,132 | 0.67 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 115.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 40 | 643 | 0.63 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 120.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 62 | 703 | 0.58 | -0.02 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 125.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.25 | -55.56% | 0.00 | 192 | 1,431 | 0.54 | -0.03 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 126.00 | 0.22 | 0.23 | 0.23 | 0.24 | -0.25 | -51.02% | 0.00 | 17 | 349 | 0.53 | -0.03 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 127.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.19 | -43.19% | 0.00 | 24 | 349 | 0.52 | -0.04 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 128.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.32 | -53.34% | 0.00 | 36 | 207 | 0.52 | -0.04 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 129.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.33 | -52.39% | 0.00 | 34 | 223 | 0.51 | -0.04 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 130.00 | 0.32 | 0.33 | 0.33 | 0.32 | -0.52 | -61.91% | 0.00 | 742 | 1,656 | 0.51 | -0.05 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 131.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.57 | -60.64% | 0.00 | 146 | 283 | 0.50 | -0.05 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 132.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.65 | -61.91% | 0.00 | 177 | 351 | 0.50 | -0.06 | 0.01 | -0.06 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 133.00 | 0.42 | 0.45 | 0.44 | 0.45 | -0.63 | -58.34% | 0.00 | 99 | 400 | 0.49 | -0.06 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 134.00 | 0.47 | 0.49 | 0.48 | 0.50 | -0.66 | -56.90% | 0.00 | 55 | 666 | 0.49 | -0.07 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 135.00 | 0.53 | 0.55 | 0.54 | 0.53 | -0.97 | -64.67% | 0.00 | 487 | 2,313 | 0.48 | -0.08 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 136.00 | 0.59 | 0.61 | 0.60 | 0.60 | -1.10 | -64.71% | 0.00 | 132 | 409 | 0.48 | -0.08 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 137.00 | 0.66 | 0.68 | 0.67 | 0.66 | -1.00 | -60.25% | 0.00 | 114 | 235 | 0.47 | -0.09 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 138.00 | 0.74 | 0.77 | 0.76 | 0.78 | -1.25 | -61.58% | 0.01 | 377 | 314 | 0.47 | -0.10 | 0.01 | -0.08 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 139.00 | 0.82 | 0.85 | 0.84 | 0.81 | -1.59 | -66.25% | 0.01 | 1,002 | 288 | 0.46 | -0.11 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 140.00 | 0.92 | 0.95 | 0.94 | 0.92 | -1.74 | -65.42% | 0.01 | 5,365 | 4,255 | 0.46 | -0.12 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 141.00 | 1.04 | 1.07 | 1.06 | 1.04 | -1.60 | -60.61% | 0.01 | 147 | 456 | 0.46 | -0.13 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 142.00 | 1.16 | 1.19 | 1.18 | 1.18 | -1.81 | -60.54% | 0.01 | 121 | 446 | 0.46 | -0.14 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 143.00 | 1.30 | 1.34 | 1.32 | 1.32 | -1.88 | -58.75% | 0.01 | 146 | 363 | 0.45 | -0.15 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 144.00 | 1.45 | 1.49 | 1.47 | 1.44 | -2.46 | -63.08% | 0.01 | 376 | 248 | 0.45 | -0.17 | 0.01 | -0.11 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 145.00 | 1.63 | 1.66 | 1.65 | 1.65 | -2.60 | -61.18% | 0.01 | 507 | 2,578 | 0.45 | -0.18 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 146.00 | 1.81 | 1.85 | 1.83 | 1.82 | -3.08 | -62.86% | 0.01 | 101 | 347 | 0.45 | -0.20 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 147.00 | 2.02 | 2.06 | 2.04 | 2.03 | -3.32 | -62.06% | 0.01 | 146 | 192 | 0.44 | -0.22 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 148.00 | 2.25 | 2.29 | 2.27 | 2.24 | -2.41 | -51.83% | 0.02 | 200 | 283 | 0.44 | -0.24 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 149.00 | 2.49 | 2.54 | 2.52 | 2.50 | -3.35 | -57.27% | 0.02 | 399 | 333 | 0.44 | -0.26 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 150.00 | 2.76 | 2.81 | 2.79 | 2.78 | -3.72 | -57.24% | 0.02 | 706 | 681 | 0.44 | -0.28 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 152.50 | 3.50 | 3.60 | 3.55 | 3.56 | -3.79 | -51.57% | 0.02 | 492 | 445 | 0.44 | -0.33 | 0.02 | -0.15 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 155.00 | 4.45 | 4.55 | 4.50 | 4.49 | -5.21 | -53.72% | 0.03 | 2,176 | 258 | 0.44 | -0.39 | 0.02 | -0.16 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 157.50 | 5.55 | 5.65 | 5.60 | 5.75 | -5.25 | -47.73% | 0.04 | 617 | 171 | 0.43 | -0.45 | 0.02 | -0.16 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 160.00 | 6.80 | 6.90 | 6.85 | 6.80 | -5.00 | -42.38% | 0.04 | 632 | 712 | 0.43 | -0.51 | 0.02 | -0.17 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 162.50 | 8.20 | 8.35 | 8.28 | 8.29 | -5.71 | -40.79% | 0.05 | 34 | 10 | 0.44 | -0.57 | 0.02 | -0.16 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 165.00 | 9.10 | 9.90 | 9.50 | 10.45 | -3.95 | -27.44% | 0.06 | 101 | 41 | 0.44 | -0.62 | 0.02 | -0.16 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 167.50 | 11.40 | 12.45 | 11.93 | 13.21 | -2.88 | -17.90% | 0.07 | 3 | 27 | 0.47 | -0.67 | 0.02 | -0.15 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 170.00 | 13.15 | 13.65 | 13.40 | 13.55 | -6.93 | -33.84% | 0.08 | 21 | 12 | 0.46 | -0.72 | 0.02 | -0.14 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 172.50 | 14.90 | 16.15 | 15.53 | 17.22 | -8.28 | -32.48% | 0.09 | 8 | 3 | 0.47 | -0.77 | 0.02 | -0.13 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 175.00 | 16.75 | 18.15 | 17.45 | 17.45 | -7.46 | -29.95% | 0.10 | 9 | 16 | 0.47 | -0.80 | 0.02 | -0.12 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 180.00 | 21.10 | 22.65 | 21.88 | 21.94 | -6.06 | -21.65% | 0.12 | 11 | 13 | 0.51 | -0.86 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 185.00 | 25.25 | 29.85 | 27.55 | 33.06 | +0.56 | +1.73% | 0.15 | 2 | 9 | 0.82 | -0.90 | 0.01 | -0.07 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 190.00 | 30.30 | 34.10 | 32.20 | 41.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.06 | 9/24/2026 | 10/2/2026 1:59:06 PM EST |
| 195.00 | 34.70 | 39.20 | 36.95 | 43.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.05 | 9/30/2026 | 10/2/2026 1:59:06 PM EST |
| 200.00 | 39.75 | 44.25 | 42.00 | 42.99 | -10.16 | -19.12% | 0.21 | 2 | 0 | 0.93 | -0.96 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 1:59:06 PM EST |
| 205.00 | 44.50 | 48.70 | 46.60 | 48.90 | % | 0.23 | 2 | 0 | 1.07 | -0.97 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 1:59:06 PM EST | |
| 210.00 | 49.95 | 53.90 | 51.93 | % | 0.25 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.02 | 10/2/2026 1:59:06 PM EST | |||
| 215.00 | 54.60 | 59.10 | 56.85 | % | 0.26 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 10/2/2026 1:59:06 PM EST | |||
| 220.00 | 59.50 | 64.45 | 61.98 | 67.30 | % | 0.28 | 1 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 1:59:06 PM EST | |
| 225.00 | 64.60 | 69.10 | 66.85 | % | 0.30 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 10/2/2026 1:59:06 PM EST | |||
| 230.00 | 69.80 | 73.90 | 71.85 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 10/2/2026 1:59:06 PM EST |