Options Chain for SNAP INC CL A (SNAP) - $6.25 as of 10/12/2026 9:17:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.35 | 5.75 | 5.55 | 5.47 | +0.22 | +4.19% | 5.55 | 5 | 554 | 7.30 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 1.50 | 4.75 | 5.40 | 5.08 | 4.90 | 0.00 | 0.00% | 3.39 | 0 | 501 | 5.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:59:01 PM EST |
| 2.00 | 4.35 | 4.75 | 4.55 | 4.25 | 0.00 | 0.00% | 2.27 | 0 | 373 | 4.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:59:01 PM EST |
| 2.50 | 3.80 | 4.35 | 4.08 | 3.25 | 0.00 | 0.00% | 1.63 | 0 | 202 | 3.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:59:01 PM EST |
| 3.00 | 3.35 | 3.70 | 3.53 | 3.55 | +0.30 | +9.24% | 1.18 | 2 | 111 | 3.12 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 3.50 | 2.78 | 4.35 | 3.57 | 2.31 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:59:01 PM EST |
| 4.00 | 2.28 | 2.84 | 2.56 | 1.70 | 0.00 | 0.00% | 0.64 | 0 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:59:01 PM EST |
| 4.50 | 1.86 | 2.22 | 2.04 | 2.02 | +1.09 | +117.21% | 0.45 | 3 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 5.00 | 1.44 | 1.63 | 1.54 | 1.43 | +0.10 | +7.52% | 0.31 | 130 | 410 | 0.98 | 0.99 | 0.04 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 5.50 | 1.05 | 1.14 | 1.10 | 1.01 | +0.22 | +27.85% | 0.20 | 25 | 2,135 | 1.00 | 0.94 | 0.18 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 6.00 | 0.63 | 0.70 | 0.67 | 0.68 | +0.28 | +70.00% | 0.11 | 468 | 2,420 | 0.60 | 0.78 | 0.43 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 6.50 | 0.33 | 0.35 | 0.34 | 0.34 | +0.18 | +112.50% | 0.05 | 959 | 2,977 | 0.59 | 0.51 | 0.60 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 7.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.10 | +166.67% | 0.02 | 13,074 | 1,847 | 0.63 | 0.26 | 0.45 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 7.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.05 | +166.67% | 0.01 | 2,329 | 1,193 | 0.71 | 0.13 | 0.27 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 8.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 2,514 | 422 | 0.78 | 0.07 | 0.15 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 8.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 387 | 79 | 1.02 | 0.03 | 0.07 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 9.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.47 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/12/2026 1:59:01 PM EST |
| 9.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 1.50 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:01 PM EST | |||
| 2.00 | 0.00 | 1.43 | 0.72 | % | 0.36 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:01 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:01 PM EST | |||
| 3.00 | 0.00 | 0.34 | 0.17 | % | 0.06 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:01 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:01 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 1:59:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 257 | 1.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 94 | 423 | 0.80 | -0.01 | 0.04 | 0.00 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 359 | 2,337 | 0.67 | -0.07 | 0.18 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 6.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 609 | 1,185 | 0.59 | -0.22 | 0.43 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 6.50 | 0.24 | 0.26 | 0.25 | 0.26 | -0.14 | -35.00% | 0.04 | 385 | 152 | 0.60 | -0.49 | 0.60 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 7.00 | 0.55 | 0.59 | 0.57 | 0.59 | -0.21 | -26.25% | 0.08 | 8 | 496 | 0.60 | -0.74 | 0.45 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 7.50 | 0.90 | 1.12 | 1.01 | 1.08 | -0.18 | -14.29% | 0.13 | 20 | 11 | 0.70 | -0.87 | 0.27 | -0.01 | 10/12/2026 | 10/12/2026 1:59:01 PM EST |
| 8.00 | 1.37 | 1.79 | 1.58 | 2.72 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.70 | -0.93 | 0.15 | -0.01 | 9/23/2026 | 10/12/2026 1:59:01 PM EST |
| 8.50 | 1.80 | 2.69 | 2.25 | 2.77 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.67 | -0.97 | 0.07 | 0.00 | 10/6/2026 | 10/12/2026 1:59:01 PM EST |
| 9.00 | 2.33 | 4.25 | 3.29 | 3.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.17 | -1.00 | 0.01 | 0.00 | 9/3/2026 | 10/12/2026 1:59:01 PM EST |
| 9.50 | 2.50 | 3.80 | 3.15 | % | 0.33 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:01 PM EST |