Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $189.28 as of 9/23/2026 8:49:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 161.00 | 172.00 | 166.50 | 162.50 | % | 6.66 | 15 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:55 PM EST | |
| 30.00 | 151.00 | 166.75 | 158.88 | % | 5.30 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 35.00 | 146.00 | 161.75 | 153.88 | % | 4.40 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 40.00 | 141.35 | 157.30 | 149.33 | % | 3.73 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 45.00 | 136.05 | 151.80 | 143.93 | % | 3.20 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 50.00 | 131.05 | 146.85 | 138.95 | % | 2.78 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 55.00 | 127.50 | 141.85 | 134.68 | % | 2.45 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 60.00 | 121.20 | 136.05 | 128.63 | % | 2.14 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 65.00 | 116.40 | 131.80 | 124.10 | % | 1.91 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 70.00 | 111.35 | 127.25 | 119.30 | % | 1.70 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 75.00 | 106.45 | 121.95 | 114.20 | % | 1.52 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 80.00 | 101.20 | 117.20 | 109.20 | % | 1.36 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 85.00 | 99.65 | 109.60 | 104.63 | % | 1.23 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 90.00 | 94.50 | 104.45 | 99.48 | % | 1.11 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 95.00 | 89.75 | 99.00 | 94.38 | % | 0.99 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 100.00 | 84.75 | 94.60 | 89.68 | 74.25 | 0.00 | 0.00% | 0.90 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 3:59:55 PM EST |
| 105.00 | 79.80 | 89.60 | 84.70 | % | 0.81 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 110.00 | 74.50 | 84.00 | 79.25 | % | 0.72 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 9/23/2026 3:59:55 PM EST | |||
| 115.00 | 69.50 | 79.20 | 74.35 | % | 0.65 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 9/23/2026 3:59:55 PM EST | |||
| 120.00 | 64.90 | 74.50 | 69.70 | % | 0.58 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 9/23/2026 3:59:55 PM EST | |||
| 125.00 | 59.85 | 69.80 | 64.83 | 73.40 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.34 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/23/2026 3:59:55 PM EST |
| 130.00 | 55.05 | 64.60 | 59.83 | 58.34 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.26 | 0.98 | 0.00 | -0.04 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 135.00 | 50.20 | 58.50 | 54.35 | 59.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.14 | 0.97 | 0.00 | -0.05 | 9/10/2026 | 9/23/2026 3:59:55 PM EST |
| 140.00 | 47.00 | 53.70 | 50.35 | 53.62 | +1.92 | +3.72% | 0.36 | 40 | 61 | 1.07 | 0.96 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 141.00 | 44.45 | 52.75 | 48.60 | % | 0.34 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.06 | 9/23/2026 3:59:55 PM EST | |||
| 142.00 | 43.50 | 51.85 | 47.68 | % | 0.34 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.06 | 9/23/2026 3:59:55 PM EST | |||
| 143.00 | 42.55 | 50.85 | 46.70 | % | 0.33 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.07 | 9/23/2026 3:59:55 PM EST | |||
| 144.00 | 41.60 | 49.95 | 45.78 | % | 0.32 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.07 | 9/23/2026 3:59:55 PM EST | |||
| 145.00 | 40.65 | 48.95 | 44.80 | 48.90 | +10.65 | +27.85% | 0.31 | 40 | 41 | 1.00 | 0.95 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 146.00 | 39.70 | 48.00 | 43.85 | % | 0.30 | 0 | 0 | 0.98 | 0.94 | 0.00 | -0.08 | 9/23/2026 3:59:55 PM EST | |||
| 147.00 | 38.80 | 47.10 | 42.95 | % | 0.29 | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.08 | 9/23/2026 3:59:55 PM EST | |||
| 148.00 | 37.85 | 46.35 | 42.10 | 33.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.98 | 0.94 | 0.00 | -0.08 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 149.00 | 36.95 | 45.25 | 41.10 | 31.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.95 | 0.93 | 0.00 | -0.08 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 150.00 | 36.00 | 44.35 | 40.18 | 36.17 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.94 | 0.93 | 0.00 | -0.09 | 9/17/2026 | 9/23/2026 3:59:55 PM EST |
| 152.50 | 33.75 | 42.00 | 37.88 | % | 0.25 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.09 | 9/23/2026 3:59:55 PM EST | |||
| 155.00 | 31.50 | 39.85 | 35.68 | 27.00 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.89 | 0.90 | 0.01 | -0.10 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 157.50 | 29.30 | 37.70 | 33.50 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.87 | 0.89 | 0.01 | -0.11 | 9/3/2026 | 9/23/2026 3:59:55 PM EST |
| 160.00 | 27.15 | 35.60 | 31.38 | 32.78 | +4.29 | +15.06% | 0.20 | 6 | 18 | 0.85 | 0.87 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 162.50 | 26.65 | 33.55 | 30.10 | 12.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.83 | 0.85 | 0.01 | -0.13 | 9/3/2026 | 9/23/2026 3:59:55 PM EST |
| 165.00 | 23.55 | 31.45 | 27.50 | 24.77 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.81 | 0.83 | 0.01 | -0.14 | 9/18/2026 | 9/23/2026 3:59:55 PM EST |
| 167.50 | 21.80 | 29.20 | 25.50 | 25.75 | +9.22 | +55.78% | 0.15 | 1 | 3 | 0.78 | 0.80 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 170.00 | 19.75 | 27.25 | 23.50 | 25.72 | -3.95 | -13.32% | 0.14 | 15 | 56 | 0.50 | 0.78 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 172.50 | 18.20 | 25.90 | 22.05 | 24.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.53 | 0.75 | 0.01 | -0.17 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 175.00 | 18.85 | 24.30 | 21.58 | 25.50 | 0.00 | 0.00% | 0.12 | 0 | 200 | 0.62 | 0.72 | 0.01 | -0.18 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 177.50 | 18.35 | 19.90 | 19.13 | 19.70 | +2.60 | +15.21% | 0.11 | 5 | 22 | 0.57 | 0.69 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 180.00 | 16.85 | 18.45 | 17.65 | 17.95 | -4.80 | -21.10% | 0.10 | 10 | 508 | 0.57 | 0.65 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 182.50 | 15.50 | 17.00 | 16.25 | 19.91 | 0.00 | 0.00% | 0.09 | 0 | 117 | 0.57 | 0.62 | 0.01 | -0.20 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 185.00 | 14.50 | 15.35 | 14.93 | 16.00 | -4.15 | -20.60% | 0.08 | 26 | 107 | 0.59 | 0.59 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 187.50 | 13.00 | 13.90 | 13.45 | 14.18 | -2.97 | -17.32% | 0.07 | 10 | 62 | 0.58 | 0.56 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 190.00 | 11.85 | 12.95 | 12.40 | 11.95 | -5.10 | -29.92% | 0.07 | 33 | 136 | 0.58 | 0.52 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 192.50 | 10.80 | 11.80 | 11.30 | 11.00 | -4.95 | -31.04% | 0.06 | 4 | 17 | 0.59 | 0.49 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 195.00 | 9.80 | 10.80 | 10.30 | 10.34 | -3.63 | -25.99% | 0.05 | 3 | 338 | 0.59 | 0.46 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 197.50 | 8.90 | 9.85 | 9.38 | 8.70 | -3.82 | -30.52% | 0.05 | 1 | 93 | 0.59 | 0.43 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 200.00 | 8.05 | 8.80 | 8.43 | 8.20 | -4.00 | -32.79% | 0.04 | 139 | 279 | 0.58 | 0.40 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 202.50 | 7.25 | 8.20 | 7.73 | 8.19 | -2.74 | -25.07% | 0.04 | 1 | 9 | 0.59 | 0.38 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 205.00 | 6.55 | 7.30 | 6.93 | 7.51 | -2.49 | -24.90% | 0.03 | 2 | 427 | 0.59 | 0.35 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 207.50 | 5.90 | 6.65 | 6.28 | 6.50 | -3.25 | -33.34% | 0.03 | 3 | 37 | 0.59 | 0.33 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 210.00 | 5.60 | 6.05 | 5.83 | 5.60 | -3.50 | -38.47% | 0.03 | 94 | 269 | 0.59 | 0.30 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 212.50 | 4.75 | 5.55 | 5.15 | 5.10 | -2.56 | -33.42% | 0.02 | 3 | 4 | 0.60 | 0.28 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 215.00 | 4.30 | 5.00 | 4.65 | 5.15 | -1.67 | -24.49% | 0.02 | 2 | 53 | 0.60 | 0.26 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 217.50 | 3.85 | 4.65 | 4.25 | 6.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.24 | 0.01 | -0.17 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 220.00 | 3.60 | 4.10 | 3.85 | 4.20 | -1.96 | -31.82% | 0.02 | 23 | 83 | 0.61 | 0.22 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 225.00 | 2.90 | 3.40 | 3.15 | 3.67 | -1.33 | -26.60% | 0.01 | 7 | 30 | 0.62 | 0.19 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 230.00 | 2.47 | 2.99 | 2.73 | 2.57 | -1.73 | -40.24% | 0.01 | 11 | 114 | 0.63 | 0.16 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 235.00 | 2.02 | 2.53 | 2.28 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.65 | 0.14 | 0.01 | -0.12 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 240.00 | 1.62 | 2.13 | 1.88 | 2.04 | -1.00 | -32.90% | 0.01 | 805 | 104 | 0.65 | 0.12 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 245.00 | 1.28 | 1.74 | 1.51 | 1.92 | -0.78 | -28.89% | 0.01 | 2 | 43 | 0.66 | 0.10 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 250.00 | 1.14 | 1.48 | 1.31 | 1.56 | -0.85 | -35.27% | 0.01 | 22 | 162 | 0.67 | 0.09 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 255.00 | 0.97 | 1.46 | 1.22 | 1.41 | -0.58 | -29.15% | 0.00 | 2 | 5 | 0.69 | 0.07 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 260.00 | 0.76 | 1.24 | 1.00 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.06 | 0.00 | -0.08 | 9/8/2026 | 9/23/2026 3:59:55 PM EST |
| 265.00 | 0.66 | 1.01 | 0.84 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.06 | 0.00 | -0.07 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 270.00 | 0.51 | 1.04 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.05 | 0.00 | -0.06 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 275.00 | 0.37 | 0.93 | 0.65 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.04 | 0.00 | -0.06 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 280.00 | 0.31 | 0.88 | 0.60 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.04 | 0.00 | -0.05 | 9/8/2026 | 9/23/2026 3:59:55 PM EST |
| 285.00 | 0.22 | 0.79 | 0.51 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.05 | 9/23/2026 3:59:55 PM EST | |||
| 290.00 | 0.30 | 0.76 | 0.53 | 0.41 | +0.01 | +2.50% | 0.00 | 6 | 11 | 0.77 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 6.75 | 3.38 | % | 0.14 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 6.50 | 3.25 | % | 0.11 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 6.00 | 3.00 | % | 0.09 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 6.50 | 3.25 | % | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 5.10 | 2.55 | % | 0.05 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 5.70 | 2.85 | % | 0.05 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 5.30 | 2.65 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 5.55 | 2.78 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 4.55 | 2.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 95.00 | 0.01 | 0.36 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 100.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:55 PM EST | |||
| 105.00 | 0.01 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 110.00 | 0.01 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 3:59:55 PM EST |
| 115.00 | 0.01 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 120.00 | 0.01 | 0.22 | 0.12 | 0.14 | -0.10 | -41.67% | 0.00 | 1 | 51 | 0.69 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 125.00 | 0.17 | 0.30 | 0.24 | 0.23 | +0.06 | +35.30% | 0.00 | 2 | 241 | 0.71 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 130.00 | 0.11 | 0.56 | 0.34 | 0.31 | +0.04 | +14.82% | 0.00 | 1 | 56 | 0.67 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 135.00 | 0.17 | 0.55 | 0.36 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.63 | -0.03 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 140.00 | 0.45 | 0.55 | 0.50 | 0.59 | +0.06 | +11.33% | 0.00 | 3 | 120 | 0.62 | -0.04 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 141.00 | 0.35 | 0.88 | 0.62 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | -0.04 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 142.00 | 0.40 | 0.95 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | -0.04 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 143.00 | 0.48 | 0.73 | 0.61 | 0.74 | -0.02 | -2.64% | 0.00 | 10 | 25 | 0.61 | -0.05 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 144.00 | 0.53 | 0.78 | 0.66 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.61 | -0.05 | 0.00 | -0.07 | 9/18/2026 | 9/23/2026 3:59:55 PM EST |
| 145.00 | 0.46 | 0.88 | 0.67 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.60 | -0.05 | 0.00 | -0.07 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |
| 146.00 | 0.69 | 0.89 | 0.79 | 0.93 | +0.09 | +10.72% | 0.01 | 1 | 10 | 0.60 | -0.06 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 147.00 | 0.50 | 0.96 | 0.73 | 0.87 | -0.02 | -2.25% | 0.00 | 2 | 26 | 0.57 | -0.06 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 148.00 | 0.85 | 1.03 | 0.94 | 1.05 | +0.05 | +5.00% | 0.01 | 15 | 12 | 0.60 | -0.06 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 149.00 | 0.67 | 1.20 | 0.94 | 1.15 | +0.13 | +12.75% | 0.01 | 3 | 15 | 0.59 | -0.07 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 150.00 | 1.02 | 1.22 | 1.12 | 1.11 | +0.06 | +5.72% | 0.01 | 63 | 156 | 0.60 | -0.07 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 152.50 | 1.24 | 1.41 | 1.33 | 1.36 | +0.09 | +7.09% | 0.01 | 2 | 34 | 0.59 | -0.08 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 155.00 | 1.50 | 1.80 | 1.65 | 1.60 | +0.15 | +10.35% | 0.01 | 83 | 184 | 0.59 | -0.10 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 157.50 | 1.52 | 2.25 | 1.89 | 1.91 | -0.16 | -7.73% | 0.01 | 8 | 55 | 0.58 | -0.11 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 160.00 | 2.16 | 2.51 | 2.34 | 2.35 | +0.20 | +9.31% | 0.01 | 77 | 280 | 0.58 | -0.13 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 162.50 | 2.47 | 2.80 | 2.64 | 2.67 | +0.13 | +5.12% | 0.02 | 13 | 121 | 0.57 | -0.15 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 165.00 | 3.00 | 3.25 | 3.13 | 3.30 | +0.52 | +18.71% | 0.02 | 46 | 3,068 | 0.57 | -0.17 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 167.50 | 3.30 | 3.85 | 3.58 | 3.70 | +0.28 | +8.19% | 0.02 | 228 | 112 | 0.57 | -0.20 | 0.01 | -0.15 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 170.00 | 4.00 | 4.45 | 4.23 | 4.45 | +0.60 | +15.59% | 0.02 | 284 | 471 | 0.56 | -0.22 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 172.50 | 4.80 | 5.20 | 5.00 | 5.31 | +0.89 | +20.14% | 0.03 | 15 | 99 | 0.56 | -0.25 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 175.00 | 5.60 | 6.00 | 5.80 | 6.06 | +0.80 | +15.21% | 0.03 | 54 | 2,212 | 0.57 | -0.28 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 177.50 | 6.40 | 6.95 | 6.68 | 7.30 | +0.95 | +14.97% | 0.04 | 10 | 14 | 0.56 | -0.31 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 180.00 | 7.20 | 7.95 | 7.58 | 7.80 | +0.92 | +13.38% | 0.04 | 23 | 383 | 0.56 | -0.35 | 0.01 | -0.19 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 182.50 | 8.45 | 9.00 | 8.73 | 8.80 | +0.45 | +5.39% | 0.05 | 32 | 23 | 0.57 | -0.38 | 0.01 | -0.20 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 185.00 | 9.65 | 10.20 | 9.93 | 10.35 | +1.50 | +16.95% | 0.05 | 7 | 297 | 0.57 | -0.41 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 187.50 | 10.90 | 11.40 | 11.15 | 11.30 | -0.81 | -6.69% | 0.06 | 33 | 21 | 0.57 | -0.44 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 190.00 | 11.90 | 13.35 | 12.63 | 12.75 | +1.57 | +14.05% | 0.07 | 15 | 365 | 0.57 | -0.48 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 192.50 | 13.65 | 14.80 | 14.23 | 14.25 | +1.74 | +13.91% | 0.07 | 227 | 12 | 0.58 | -0.51 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 195.00 | 14.65 | 16.35 | 15.50 | 15.35 | +1.55 | +11.24% | 0.08 | 2 | 28 | 0.59 | -0.54 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 197.50 | 16.25 | 17.95 | 17.10 | 20.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.59 | -0.57 | 0.01 | -0.21 | 9/11/2026 | 9/23/2026 3:59:55 PM EST |
| 200.00 | 17.85 | 19.60 | 18.73 | 20.00 | +3.00 | +17.65% | 0.09 | 4 | 21 | 0.59 | -0.60 | 0.01 | -0.21 | 9/23/2026 | 9/23/2026 3:59:55 PM EST |
| 202.50 | 19.65 | 21.35 | 20.50 | 21.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.58 | -0.62 | 0.01 | -0.20 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 205.00 | 21.40 | 23.15 | 22.28 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.58 | -0.65 | 0.01 | -0.20 | 9/21/2026 | 9/23/2026 3:59:55 PM EST |
| 207.50 | 23.20 | 25.05 | 24.13 | % | 0.12 | 0 | 0 | 0.58 | -0.67 | 0.01 | -0.20 | 9/23/2026 3:59:55 PM EST | |||
| 210.00 | 22.60 | 27.00 | 24.80 | % | 0.12 | 0 | 0 | 0.59 | -0.70 | 0.01 | -0.19 | 9/23/2026 3:59:55 PM EST | |||
| 212.50 | 24.20 | 32.35 | 28.28 | % | 0.13 | 0 | 0 | 0.57 | -0.72 | 0.01 | -0.18 | 9/23/2026 3:59:55 PM EST | |||
| 215.00 | 25.70 | 34.10 | 29.90 | % | 0.14 | 0 | 0 | 0.85 | -0.74 | 0.01 | -0.18 | 9/23/2026 3:59:55 PM EST | |||
| 217.50 | 27.65 | 36.95 | 32.30 | % | 0.15 | 0 | 0 | 0.86 | -0.76 | 0.01 | -0.17 | 9/23/2026 3:59:55 PM EST | |||
| 220.00 | 30.75 | 39.05 | 34.90 | % | 0.16 | 0 | 0 | 0.87 | -0.78 | 0.01 | -0.16 | 9/23/2026 3:59:55 PM EST | |||
| 225.00 | 34.10 | 43.10 | 38.60 | % | 0.17 | 0 | 0 | 0.87 | -0.81 | 0.01 | -0.15 | 9/23/2026 3:59:55 PM EST | |||
| 230.00 | 38.55 | 47.45 | 43.00 | 39.84 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | -0.84 | 0.01 | -0.14 | 9/9/2026 | 9/23/2026 3:59:55 PM EST |
| 235.00 | 45.05 | 52.35 | 48.70 | % | 0.21 | 0 | 0 | 0.94 | -0.86 | 0.01 | -0.12 | 9/23/2026 3:59:55 PM EST | |||
| 240.00 | 48.45 | 57.00 | 52.73 | % | 0.22 | 0 | 0 | 0.97 | -0.88 | 0.01 | -0.11 | 9/23/2026 3:59:55 PM EST | |||
| 245.00 | 52.55 | 61.70 | 57.13 | % | 0.23 | 0 | 0 | 0.96 | -0.90 | 0.00 | -0.10 | 9/23/2026 3:59:55 PM EST | |||
| 250.00 | 57.25 | 66.25 | 61.75 | % | 0.25 | 0 | 0 | 1.00 | -0.91 | 0.00 | -0.09 | 9/23/2026 3:59:55 PM EST | |||
| 255.00 | 62.05 | 70.95 | 66.50 | % | 0.26 | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.09 | 9/23/2026 3:59:55 PM EST | |||
| 260.00 | 66.95 | 76.00 | 71.48 | % | 0.27 | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.08 | 9/23/2026 3:59:55 PM EST | |||
| 265.00 | 71.60 | 81.00 | 76.30 | % | 0.29 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.07 | 9/23/2026 3:59:55 PM EST | |||
| 270.00 | 76.75 | 84.55 | 80.65 | % | 0.30 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.06 | 9/23/2026 3:59:55 PM EST | |||
| 275.00 | 81.65 | 90.50 | 86.08 | % | 0.31 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.06 | 9/23/2026 3:59:55 PM EST | |||
| 280.00 | 87.00 | 95.25 | 91.13 | % | 0.33 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.05 | 9/23/2026 3:59:55 PM EST | |||
| 285.00 | 91.05 | 100.70 | 95.88 | % | 0.34 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.05 | 9/23/2026 3:59:55 PM EST | |||
| 290.00 | 95.95 | 105.85 | 100.90 | 96.33 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.22 | -0.97 | 0.00 | -0.04 | 9/22/2026 | 9/23/2026 3:59:55 PM EST |