Options Chain for ROCKET LAB CORP COM (RKLB) - $59.18 as of 10/15/2026 12:23:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.05 | 15.45 | 14.25 | 13.95 | -16.05 | -53.50% | 0.36 | 3 | 12 | 1.77 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 45.00 | 8.20 | 10.50 | 9.35 | 8.60 | -5.25 | -37.91% | 0.21 | 5 | 1 | 1.18 | 0.96 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 48.00 | 5.80 | 7.75 | 6.78 | 6.78 | % | 0.14 | 20 | 0 | 0.96 | 0.88 | 0.03 | -0.09 | 10/15/2026 | 10/15/2026 2:59:05 PM EST | |
| 49.00 | 5.35 | 6.95 | 6.15 | 4.52 | % | 0.13 | 30 | 0 | 1.07 | 0.84 | 0.04 | -0.10 | 10/15/2026 | 10/15/2026 2:59:05 PM EST | |
| 50.00 | 5.10 | 5.85 | 5.48 | 5.65 | -12.35 | -68.62% | 0.11 | 435 | 17 | 0.85 | 0.80 | 0.05 | -0.11 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 51.00 | 4.30 | 5.00 | 4.65 | 4.20 | -3.95 | -48.47% | 0.09 | 440 | 30 | 0.70 | 0.74 | 0.06 | -0.13 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 52.00 | 3.65 | 4.40 | 4.03 | 4.00 | -4.12 | -50.74% | 0.08 | 744 | 29 | 0.70 | 0.68 | 0.06 | -0.14 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 53.00 | 3.35 | 3.60 | 3.48 | 3.35 | -3.50 | -51.10% | 0.07 | 575 | 29 | 0.70 | 0.62 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 54.00 | 2.87 | 2.98 | 2.93 | 2.90 | -3.11 | -51.75% | 0.05 | 905 | 15 | 0.70 | 0.55 | 0.07 | -0.15 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 55.00 | 2.34 | 2.44 | 2.39 | 2.32 | -2.90 | -55.56% | 0.04 | 2,188 | 26 | 0.70 | 0.48 | 0.07 | -0.15 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 56.00 | 1.87 | 1.98 | 1.93 | 1.94 | -3.26 | -62.70% | 0.03 | 473 | 31 | 0.70 | 0.41 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 57.00 | 1.48 | 1.59 | 1.54 | 1.43 | -4.70 | -76.68% | 0.03 | 289 | 16 | 0.69 | 0.34 | 0.06 | -0.13 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 58.00 | 1.15 | 1.25 | 1.20 | 1.18 | -1.92 | -61.94% | 0.02 | 733 | 22 | 0.70 | 0.29 | 0.06 | -0.12 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 59.00 | 0.85 | 0.98 | 0.92 | 0.89 | -1.68 | -65.37% | 0.02 | 202 | 105 | 0.70 | 0.24 | 0.05 | -0.11 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 60.00 | 0.70 | 0.75 | 0.73 | 0.72 | -1.41 | -66.20% | 0.01 | 2,732 | 561 | 0.70 | 0.19 | 0.05 | -0.10 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 61.00 | 0.50 | 0.58 | 0.54 | 0.55 | -1.13 | -67.27% | 0.01 | 382 | 175 | 0.71 | 0.16 | 0.04 | -0.09 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 62.00 | 0.34 | 0.47 | 0.41 | 0.32 | -1.06 | -76.82% | 0.01 | 183 | 279 | 0.70 | 0.12 | 0.03 | -0.07 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 63.00 | 0.29 | 0.34 | 0.32 | 0.30 | -0.76 | -71.70% | 0.01 | 186 | 394 | 0.72 | 0.10 | 0.03 | -0.06 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 64.00 | 0.16 | 0.32 | 0.24 | 0.24 | -0.59 | -71.09% | 0.00 | 185 | 385 | 0.71 | 0.08 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 65.00 | 0.17 | 0.25 | 0.21 | 0.19 | -0.49 | -72.06% | 0.00 | 275 | 1,197 | 0.76 | 0.06 | 0.02 | -0.04 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 66.00 | 0.10 | 0.26 | 0.18 | 0.14 | -0.35 | -71.43% | 0.00 | 122 | 649 | 0.81 | 0.04 | 0.02 | -0.03 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 67.00 | 0.09 | 0.22 | 0.16 | 0.19 | -0.20 | -51.29% | 0.00 | 456 | 1,208 | 0.84 | 0.03 | 0.01 | -0.03 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 68.00 | 0.10 | 0.15 | 0.13 | 0.09 | -0.20 | -68.97% | 0.00 | 197 | 360 | 0.77 | 0.02 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 69.00 | 0.06 | 0.14 | 0.10 | 0.05 | -0.19 | -79.17% | 0.00 | 1,150 | 1,320 | 0.86 | 0.02 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 70.00 | 0.07 | 0.17 | 0.12 | 0.07 | -0.13 | -65.00% | 0.00 | 865 | 3,296 | 0.85 | 0.01 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 71.00 | 0.04 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 42 | 959 | 0.82 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 72.00 | 0.04 | 0.11 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 161 | 964 | 0.95 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 419 | 357 | 1.04 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 74.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 390 | 719 | 0.94 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 75.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 501 | 1,130 | 0.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 76.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 542 | 1,422 | 0.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 22 | 347 | 1.08 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 7 | 330 | 1.38 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 48 | 583 | 1.14 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 154 | 1,795 | 1.11 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 81.00 | 0.00 | 0.51 | 0.26 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 114 | 1.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 240 | 1.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 83.00 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:59:05 PM EST |
| 84.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.72 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:59:05 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 107 | 2,497 | 1.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 86.00 | 0.00 | 0.38 | 0.19 | 0.46 | +0.45 | +4,500.00% | 0.00 | 1 | 74 | 1.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 2,346 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 29 | 718 | 1.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 546 | 1.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 822 | 35 | 0.98 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 45.00 | 0.10 | 0.18 | 0.14 | 0.10 | +0.09 | +900.00% | 0.00 | 9,682 | 208 | 0.82 | -0.04 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 48.00 | 0.27 | 0.36 | 0.32 | 0.36 | % | 0.01 | 1,246 | 0 | 0.75 | -0.12 | 0.03 | -0.09 | 10/15/2026 | 10/15/2026 2:59:05 PM EST | |
| 49.00 | 0.38 | 0.50 | 0.44 | 0.44 | % | 0.01 | 287 | 0 | 0.75 | -0.16 | 0.04 | -0.10 | 10/15/2026 | 10/15/2026 2:59:05 PM EST | |
| 50.00 | 0.57 | 0.60 | 0.59 | 0.58 | +0.46 | +383.34% | 0.01 | 1,645 | 611 | 0.75 | -0.20 | 0.05 | -0.11 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 51.00 | 0.73 | 0.88 | 0.81 | 1.00 | +0.78 | +354.55% | 0.02 | 456 | 33 | 0.74 | -0.26 | 0.06 | -0.13 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 52.00 | 0.96 | 1.09 | 1.03 | 1.22 | +0.84 | +221.06% | 0.02 | 1,155 | 164 | 0.73 | -0.32 | 0.06 | -0.14 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 53.00 | 1.32 | 1.45 | 1.39 | 1.40 | +0.95 | +211.12% | 0.03 | 273 | 74 | 0.71 | -0.38 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 54.00 | 1.70 | 1.85 | 1.78 | 1.80 | +1.18 | +190.33% | 0.03 | 175 | 196 | 0.72 | -0.45 | 0.07 | -0.15 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 55.00 | 2.17 | 2.31 | 2.24 | 2.32 | +1.42 | +157.78% | 0.04 | 381 | 1,699 | 0.71 | -0.52 | 0.07 | -0.15 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 56.00 | 2.71 | 2.86 | 2.79 | 2.80 | +1.70 | +154.55% | 0.05 | 71 | 168 | 0.72 | -0.59 | 0.07 | -0.14 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 57.00 | 3.30 | 3.50 | 3.40 | 5.03 | +3.56 | +242.18% | 0.06 | 90 | 789 | 0.86 | -0.66 | 0.06 | -0.13 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 58.00 | 3.95 | 4.20 | 4.08 | 4.80 | +2.95 | +159.46% | 0.07 | 51 | 480 | 0.74 | -0.71 | 0.06 | -0.12 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 59.00 | 4.65 | 4.90 | 4.78 | 4.86 | +2.56 | +111.31% | 0.08 | 215 | 807 | 0.73 | -0.76 | 0.05 | -0.11 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 60.00 | 5.45 | 5.70 | 5.58 | 5.75 | +2.93 | +103.91% | 0.09 | 670 | 1,816 | 0.73 | -0.81 | 0.05 | -0.10 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 61.00 | 6.30 | 6.90 | 6.60 | 6.90 | +3.43 | +98.85% | 0.11 | 167 | 624 | 0.86 | -0.84 | 0.04 | -0.09 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 62.00 | 7.10 | 8.10 | 7.60 | 7.73 | +3.78 | +95.70% | 0.12 | 391 | 634 | 0.78 | -0.88 | 0.03 | -0.07 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 63.00 | 8.00 | 8.40 | 8.20 | 8.27 | +3.34 | +67.75% | 0.13 | 397 | 791 | 0.81 | -0.90 | 0.03 | -0.06 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 64.00 | 8.95 | 9.65 | 9.30 | 9.46 | +3.79 | +66.85% | 0.15 | 155 | 468 | 0.90 | -0.92 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 65.00 | 9.95 | 10.20 | 10.08 | 10.10 | +3.55 | +54.20% | 0.16 | 216 | 1,399 | 0.85 | -0.94 | 0.02 | -0.04 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 66.00 | 10.75 | 12.40 | 11.58 | 11.85 | +4.58 | +63.00% | 0.18 | 28 | 485 | 1.08 | -0.96 | 0.02 | -0.03 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 67.00 | 11.75 | 12.55 | 12.15 | 12.40 | +4.06 | +48.69% | 0.18 | 82 | 419 | 1.48 | -0.97 | 0.01 | -0.03 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 68.00 | 12.80 | 13.85 | 13.33 | 14.24 | +5.04 | +54.79% | 0.20 | 67 | 518 | 1.32 | -0.98 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 69.00 | 13.80 | 14.95 | 14.38 | 14.95 | +5.05 | +51.01% | 0.21 | 52 | 536 | 1.71 | -0.98 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 70.00 | 14.75 | 15.75 | 15.25 | 15.65 | +4.68 | +42.67% | 0.22 | 140 | 718 | 1.48 | -0.99 | 0.01 | -0.01 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 71.00 | 15.75 | 17.70 | 16.73 | 16.72 | +4.80 | +40.27% | 0.24 | 26 | 735 | 1.84 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 72.00 | 16.65 | 18.10 | 17.38 | 19.90 | +6.99 | +54.15% | 0.24 | 10 | 816 | 1.92 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 73.00 | 17.65 | 20.05 | 18.85 | 19.97 | +10.62 | +113.59% | 0.26 | 8 | 307 | 2.15 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 74.00 | 18.70 | 21.05 | 19.88 | 20.00 | +5.65 | +39.38% | 0.27 | 342 | 217 | 1.98 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 75.00 | 19.65 | 22.05 | 20.85 | 21.06 | +5.21 | +32.88% | 0.28 | 1,755 | 1,142 | 2.15 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 76.00 | 20.70 | 23.05 | 21.88 | 21.95 | +9.82 | +80.96% | 0.29 | 319 | 420 | 2.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 77.00 | 21.65 | 24.00 | 22.83 | 16.05 | 0.00 | 0.00% | 0.30 | 0 | 107 | 2.46 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:59:05 PM EST |
| 78.00 | 22.55 | 24.85 | 23.70 | 23.88 | +5.01 | +26.55% | 0.30 | 4 | 22 | 2.51 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 79.00 | 23.80 | 26.05 | 24.93 | 27.35 | +12.21 | +80.65% | 0.32 | 143 | 84 | 2.56 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 80.00 | 24.75 | 27.10 | 25.93 | 25.90 | +5.12 | +24.64% | 0.32 | 117 | 62 | 2.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 81.00 | 25.60 | 28.05 | 26.83 | 19.03 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.66 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:59:05 PM EST |
| 82.00 | 26.60 | 29.05 | 27.83 | 22.13 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:59:05 PM EST |
| 83.00 | 27.60 | 30.05 | 28.83 | 30.74 | +12.79 | +71.26% | 0.35 | 4 | 8 | 2.76 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 2:59:05 PM EST |
| 84.00 | 28.70 | 31.05 | 29.88 | 18.09 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 2:59:05 PM EST |
| 85.00 | 29.60 | 32.05 | 30.83 | 23.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:59:05 PM EST |
| 86.00 | 30.60 | 33.05 | 31.83 | 24.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:59:05 PM EST |
| 90.00 | 34.65 | 37.05 | 35.85 | 29.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 2:59:05 PM EST |
| 95.00 | 39.70 | 42.05 | 40.88 | 27.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 2:59:05 PM EST |
| 100.00 | 44.60 | 47.05 | 45.83 | % | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/15/2026 2:59:05 PM EST |