Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $3.98 as of 10/21/2026 8:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.76 | 3.30 | 3.03 | 3.03 | -0.02 | -0.66% | 3.03 | 6 | 243 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 1.50 | 2.29 | 2.81 | 2.55 | 2.55 | +0.06 | +2.41% | 1.70 | 5 | 472 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 2.00 | 1.75 | 2.88 | 2.32 | 2.89 | +0.90 | +45.23% | 1.16 | 15 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 2.50 | 1.39 | 1.67 | 1.53 | 1.52 | -0.04 | -2.57% | 0.61 | 4 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 3.00 | 0.98 | 1.31 | 1.15 | 1.10 | +0.03 | +2.81% | 0.38 | 15 | 9 | 0.00 | 0.97 | 0.09 | -0.01 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 3.50 | 0.48 | 0.76 | 0.62 | 0.58 | +0.01 | +1.76% | 0.18 | 89 | 558 | 0.00 | 0.85 | 0.39 | -0.04 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 4.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.01 | -4.55% | 0.06 | 2,245 | 941 | 1.78 | 0.54 | 0.72 | -0.06 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 4.50 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.02 | 6,189 | 3,152 | 2.05 | 0.24 | 0.55 | -0.05 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 2,602 | 2,417 | 2.28 | 0.10 | 0.28 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 345 | 1,491 | 2.70 | 0.03 | 0.11 | -0.01 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 147 | 1,479 | 3.19 | 0.01 | 0.04 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 187 | 351 | 3.41 | 0.00 | 0.01 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 33 | 495 | 4.60 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 55 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/21/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/21/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/21/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/21/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 56 | 3.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 83 | 181 | 2.32 | -0.03 | 0.09 | -0.01 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2,777 | 362 | 1.90 | -0.15 | 0.39 | -0.04 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 4.00 | 0.20 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00% | 0.05 | 875 | 1,495 | 1.94 | -0.46 | 0.72 | -0.06 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 4.50 | 0.55 | 0.60 | 0.58 | 0.57 | +0.02 | +3.64% | 0.13 | 171 | 1,662 | 2.20 | -0.76 | 0.55 | -0.05 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 5.00 | 0.96 | 1.28 | 1.12 | 0.99 | -0.03 | -2.95% | 0.22 | 21 | 500 | 5.31 | -0.90 | 0.28 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 5.50 | 1.17 | 3.30 | 2.24 | 1.58 | 0.00 | 0.00% | 0.41 | 0 | 27 | 0.00 | -0.97 | 0.11 | -0.01 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 6.00 | 1.87 | 2.61 | 2.24 | 1.98 | 0.00 | 0.00% | 0.37 | 0 | 108 | 0.00 | -0.99 | 0.04 | 0.00 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 6.50 | 2.02 | 3.65 | 2.84 | 2.57 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 7.00 | 2.46 | 4.30 | 3.38 | 2.99 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 7.50 | 2.96 | 4.80 | 3.88 | 3.57 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 8.00 | 3.75 | 6.10 | 4.93 | 4.18 | +0.14 | +3.47% | 0.62 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 8.50 | 4.20 | 6.60 | 5.40 | 4.77 | +0.06 | +1.28% | 0.64 | 5 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 9.00 | 4.70 | 7.10 | 5.90 | 5.22 | +0.09 | +1.76% | 0.66 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 9.50 | 5.35 | 6.60 | 5.98 | 5.61 | +0.05 | +0.90% | 0.63 | 7 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 10.00 | 5.70 | 6.95 | 6.33 | 6.03 | % | 0.63 | 7 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST | |
| 10.50 | 6.20 | 8.25 | 7.23 | 6.55 | +1.10 | +20.19% | 0.69 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 11.00 | 6.70 | 8.55 | 7.63 | 7.40 | +0.99 | +15.45% | 0.69 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |