Options Chain for QUALCOMM INC COM (QCOM) - $177.05 as of 10/16/2026 4:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 80.25 | 84.15 | 82.20 | % | 0.91 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 95.00 | 75.30 | 79.15 | 77.23 | % | 0.81 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 100.00 | 70.85 | 74.15 | 72.50 | % | 0.72 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 105.00 | 65.85 | 69.25 | 67.55 | % | 0.64 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 110.00 | 60.40 | 64.20 | 62.30 | % | 0.57 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 115.00 | 55.40 | 59.15 | 57.28 | % | 0.50 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 120.00 | 50.40 | 54.15 | 52.28 | % | 0.44 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 125.00 | 46.30 | 49.20 | 47.75 | % | 0.38 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 130.00 | 40.80 | 44.25 | 42.53 | % | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 135.00 | 36.00 | 39.20 | 37.60 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 140.00 | 31.00 | 34.25 | 32.63 | 33.05 | -5.55 | -14.38% | 0.23 | 8 | 4 | 1.33 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 145.00 | 26.10 | 29.35 | 27.73 | 28.05 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.17 | 0.99 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 2:58:44 PM EST |
| 146.00 | 25.20 | 28.40 | 26.80 | % | 0.18 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.04 | 10/16/2026 2:58:44 PM EST | |||
| 147.00 | 24.05 | 26.75 | 25.40 | 29.28 | % | 0.17 | 2 | 0 | 1.11 | 0.99 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:58:44 PM EST | |
| 148.00 | 23.30 | 26.30 | 24.80 | 28.30 | % | 0.17 | 2 | 0 | 1.06 | 0.98 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:58:44 PM EST | |
| 149.00 | 22.15 | 24.75 | 23.45 | 24.14 | % | 0.16 | 44 | 0 | 1.08 | 0.98 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:58:44 PM EST | |
| 150.00 | 21.30 | 24.40 | 22.85 | 23.15 | -1.58 | -6.39% | 0.15 | 44 | 2 | 1.05 | 0.97 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 152.50 | 18.20 | 21.95 | 20.08 | % | 0.13 | 0 | 0 | 0.94 | 0.96 | 0.01 | -0.09 | 10/16/2026 2:58:44 PM EST | |||
| 155.00 | 15.70 | 19.65 | 17.68 | 19.65 | -2.98 | -13.17% | 0.11 | 1 | 5 | 0.90 | 0.93 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 157.50 | 14.10 | 17.35 | 15.73 | 20.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.87 | 0.90 | 0.01 | -0.16 | 10/13/2026 | 10/16/2026 2:58:44 PM EST |
| 160.00 | 11.90 | 14.40 | 13.15 | 14.10 | +0.20 | +1.44% | 0.08 | 3 | 19 | 0.53 | 0.87 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 162.50 | 9.70 | 12.30 | 11.00 | 14.47 | -0.63 | -4.18% | 0.07 | 2 | 2 | 0.53 | 0.82 | 0.02 | -0.24 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 165.00 | 7.70 | 10.55 | 9.13 | 10.02 | -3.35 | -25.06% | 0.06 | 11 | 23 | 0.48 | 0.76 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 167.50 | 6.80 | 7.90 | 7.35 | 8.90 | +1.14 | +14.70% | 0.04 | 4 | 26 | 0.48 | 0.69 | 0.03 | -0.30 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 170.00 | 5.25 | 6.30 | 5.78 | 6.30 | -3.02 | -32.41% | 0.03 | 23 | 297 | 0.48 | 0.61 | 0.03 | -0.32 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 172.50 | 4.15 | 4.65 | 4.40 | 4.31 | -4.24 | -49.60% | 0.03 | 121 | 379 | 0.48 | 0.52 | 0.04 | -0.33 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 175.00 | 3.20 | 3.30 | 3.25 | 3.25 | -3.75 | -53.58% | 0.02 | 842 | 472 | 0.48 | 0.43 | 0.03 | -0.32 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 177.50 | 2.26 | 2.37 | 2.32 | 2.30 | -3.20 | -58.19% | 0.01 | 714 | 637 | 0.48 | 0.35 | 0.03 | -0.30 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 180.00 | 1.62 | 1.67 | 1.65 | 1.71 | -2.41 | -58.50% | 0.01 | 3,469 | 940 | 0.48 | 0.28 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 182.50 | 1.01 | 1.18 | 1.10 | 1.10 | -2.05 | -65.08% | 0.01 | 1,351 | 2,642 | 0.48 | 0.21 | 0.03 | -0.24 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 185.00 | 0.70 | 0.84 | 0.77 | 0.76 | -1.54 | -66.96% | 0.00 | 4,115 | 4,374 | 0.48 | 0.16 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 187.50 | 0.40 | 0.90 | 0.65 | 0.61 | -1.12 | -64.74% | 0.00 | 252 | 169 | 0.49 | 0.12 | 0.02 | -0.17 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 190.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.87 | -68.51% | 0.00 | 764 | 1,243 | 0.49 | 0.09 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 192.50 | 0.18 | 0.33 | 0.26 | 0.28 | -0.69 | -71.14% | 0.00 | 50 | 239 | 0.50 | 0.07 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 195.00 | 0.10 | 0.34 | 0.22 | 0.26 | -0.45 | -63.38% | 0.00 | 578 | 501 | 0.52 | 0.05 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 197.50 | 0.00 | 0.34 | 0.17 | 0.20 | -0.30 | -60.00% | 0.00 | 274 | 111 | 0.53 | 0.04 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 200.00 | 0.02 | 0.14 | 0.08 | 0.13 | -0.25 | -65.79% | 0.00 | 476 | 1,678 | 0.55 | 0.03 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 202.50 | 0.00 | 0.50 | 0.25 | 0.18 | -0.13 | -41.94% | 0.00 | 8 | 217 | 0.56 | 0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.18 | -72.00% | 0.00 | 1,315 | 905 | 0.59 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 207.50 | 0.00 | 0.23 | 0.12 | 0.37 | +0.06 | +19.36% | 0.00 | 1 | 29 | 0.68 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 210.00 | 0.04 | 0.20 | 0.12 | 0.08 | -0.05 | -38.47% | 0.00 | 219 | 426 | 0.65 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 215.00 | 0.03 | 0.12 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 7 | 676 | 0.68 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 220.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 17 | 486 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 225.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 192 | 235 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 230.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 340 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 22 | 346 | 1.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 22 | 161 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 269 | 0.99 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 250.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.08 | -88.89% | 0.00 | 20 | 147 | 1.07 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 255.00 | 0.00 | 1.59 | 0.80 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/16/2026 2:58:44 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.91 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:44 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 2:58:44 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.54 | 0.27 | 0.01 | % | 0.00 | 1 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST | |
| 95.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 100.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.16 | -72.73% | 0.00 | 2 | 47 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 105.00 | 0.00 | 1.27 | 0.64 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:44 PM EST |
| 110.00 | 0.00 | 1.19 | 0.60 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:44 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:58:44 PM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:58:44 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 130.00 | 0.00 | 0.44 | 0.22 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 164 | 0.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.24% | 0.00 | 4 | 67 | 0.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 140.00 | 0.00 | 0.42 | 0.21 | 0.08 | -0.22 | -73.34% | 0.00 | 2 | 107 | 0.71 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 145.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 230 | 0.68 | -0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 146.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 20 | 0.67 | -0.01 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 147.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | -0.01 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 2:58:44 PM EST |
| 148.00 | 0.08 | 0.32 | 0.20 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 19 | 0.57 | -0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 149.00 | 0.00 | 0.48 | 0.24 | 0.13 | -0.22 | -62.86% | 0.00 | 6 | 18 | 0.54 | -0.02 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 150.00 | 0.13 | 0.20 | 0.17 | 0.11 | +0.03 | +37.50% | 0.00 | 105 | 529 | 0.55 | -0.03 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 152.50 | 0.08 | 0.78 | 0.43 | 0.23 | +0.07 | +43.75% | 0.00 | 54 | 119 | 0.54 | -0.04 | 0.01 | -0.09 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 155.00 | 0.33 | 0.49 | 0.41 | 0.51 | +0.28 | +121.74% | 0.00 | 192 | 398 | 0.53 | -0.07 | 0.01 | -0.12 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 157.50 | 0.51 | 0.71 | 0.61 | 0.54 | +0.26 | +92.86% | 0.00 | 155 | 77 | 0.52 | -0.10 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 160.00 | 0.83 | 0.95 | 0.89 | 0.86 | +0.49 | +132.44% | 0.01 | 332 | 595 | 0.51 | -0.13 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 162.50 | 1.18 | 1.37 | 1.28 | 1.27 | +0.67 | +111.67% | 0.01 | 207 | 337 | 0.50 | -0.18 | 0.02 | -0.24 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 165.00 | 1.72 | 1.91 | 1.82 | 1.79 | +1.00 | +126.59% | 0.01 | 330 | 610 | 0.50 | -0.24 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 167.50 | 2.38 | 2.63 | 2.51 | 2.60 | +1.47 | +130.09% | 0.01 | 309 | 433 | 0.49 | -0.31 | 0.03 | -0.30 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 170.00 | 3.25 | 3.60 | 3.43 | 3.65 | +1.94 | +113.45% | 0.02 | 804 | 504 | 0.49 | -0.39 | 0.03 | -0.32 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 172.50 | 4.40 | 4.75 | 4.58 | 4.50 | +2.20 | +95.66% | 0.03 | 634 | 217 | 0.47 | -0.48 | 0.04 | -0.33 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 175.00 | 5.50 | 6.35 | 5.93 | 5.57 | +2.37 | +74.07% | 0.03 | 2,140 | 1,572 | 0.48 | -0.57 | 0.03 | -0.32 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 177.50 | 7.05 | 8.00 | 7.53 | 7.60 | +3.45 | +83.14% | 0.04 | 5,308 | 381 | 0.46 | -0.65 | 0.03 | -0.30 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 180.00 | 8.80 | 10.45 | 9.63 | 8.62 | +3.32 | +62.65% | 0.05 | 133 | 632 | 0.48 | -0.72 | 0.03 | -0.27 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 182.50 | 9.55 | 13.15 | 11.35 | 11.12 | +4.06 | +57.51% | 0.06 | 5 | 95 | 0.44 | -0.79 | 0.03 | -0.24 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 185.00 | 12.95 | 14.75 | 13.85 | 13.24 | +4.50 | +51.49% | 0.07 | 10 | 130 | 0.54 | -0.84 | 0.02 | -0.20 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 187.50 | 13.80 | 17.40 | 15.60 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.70 | -0.88 | 0.02 | -0.17 | 10/15/2026 | 10/16/2026 2:58:44 PM EST |
| 190.00 | 16.75 | 19.40 | 18.08 | 17.59 | +5.16 | +41.52% | 0.10 | 3 | 279 | 0.66 | -0.91 | 0.01 | -0.14 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 192.50 | 18.55 | 22.30 | 20.43 | 16.92 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.81 | -0.93 | 0.01 | -0.11 | 10/15/2026 | 10/16/2026 2:58:44 PM EST |
| 195.00 | 21.05 | 24.25 | 22.65 | 20.03 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.82 | -0.95 | 0.01 | -0.09 | 10/13/2026 | 10/16/2026 2:58:44 PM EST |
| 197.50 | 24.05 | 26.70 | 25.38 | % | 0.13 | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.07 | 10/16/2026 2:58:44 PM EST | |||
| 200.00 | 26.00 | 29.00 | 27.50 | 25.12 | 0.00 | 0.00% | 0.14 | 0 | 225 | 0.96 | -0.97 | 0.00 | -0.06 | 10/15/2026 | 10/16/2026 2:58:44 PM EST |
| 202.50 | 28.50 | 31.65 | 30.08 | 29.84 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.99 | -0.98 | 0.00 | -0.05 | 10/8/2026 | 10/16/2026 2:58:44 PM EST |
| 205.00 | 31.50 | 34.15 | 32.83 | 28.78 | -3.62 | -11.18% | 0.16 | 16 | 31 | 1.05 | -0.99 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 2:58:44 PM EST |
| 207.50 | 33.35 | 36.65 | 35.00 | % | 0.17 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 10/16/2026 2:58:44 PM EST | |||
| 210.00 | 35.90 | 39.15 | 37.53 | 30.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/16/2026 2:58:44 PM EST |
| 215.00 | 40.90 | 44.15 | 42.53 | 31.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/16/2026 2:58:44 PM EST |
| 220.00 | 45.95 | 49.15 | 47.55 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 225.00 | 50.95 | 54.15 | 52.55 | 37.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 2:58:44 PM EST |
| 230.00 | 56.20 | 58.95 | 57.58 | 52.76 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:58:44 PM EST |
| 235.00 | 60.90 | 64.15 | 62.53 | 40.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/16/2026 2:58:44 PM EST |
| 240.00 | 65.75 | 69.65 | 67.70 | 60.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:44 PM EST |
| 245.00 | 70.90 | 74.15 | 72.53 | 65.12 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:58:44 PM EST |
| 250.00 | 75.75 | 79.15 | 77.45 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 255.00 | 80.90 | 84.15 | 82.53 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 260.00 | 85.90 | 89.15 | 87.53 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 265.00 | 90.75 | 94.15 | 92.45 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST | |||
| 270.00 | 95.75 | 99.65 | 97.70 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:58:44 PM EST |