Options Chain for PROCTER & GAMBLE CO COM (PG) - $156.84 as of 10/22/2026 12:37:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 79.80 | 82.60 | 81.20 | 72.91 | 0.00 | 0.00% | 0.96 | 0 | 4 | 7.07 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:55 AM EST |
| 90.00 | 74.65 | 77.80 | 76.23 | 67.21 | 0.00 | 0.00% | 0.85 | 0 | 6 | 7.56 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:55 AM EST |
| 95.00 | 69.70 | 72.70 | 71.20 | 57.61 | 0.00 | 0.00% | 0.75 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 11:58:55 AM EST |
| 100.00 | 64.70 | 67.60 | 66.15 | 48.53 | 0.00 | 0.00% | 0.66 | 0 | 3 | 6.26 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 11:58:55 AM EST |
| 105.00 | 60.30 | 62.95 | 61.63 | % | 0.59 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 110.00 | 54.70 | 57.95 | 56.33 | % | 0.51 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 115.00 | 49.65 | 52.40 | 51.03 | % | 0.44 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 120.00 | 44.70 | 47.95 | 46.33 | % | 0.39 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 125.00 | 40.30 | 42.95 | 41.63 | % | 0.33 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 129.00 | 35.65 | 38.80 | 37.23 | % | 0.29 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 130.00 | 34.65 | 37.90 | 36.28 | 27.62 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:58:55 AM EST |
| 131.00 | 33.70 | 36.55 | 35.13 | % | 0.27 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 132.00 | 32.90 | 35.60 | 34.25 | % | 0.26 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 133.00 | 31.70 | 34.95 | 33.33 | % | 0.25 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 134.00 | 30.70 | 33.95 | 32.33 | % | 0.24 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 135.00 | 29.70 | 32.75 | 31.23 | 23.69 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.25 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 136.00 | 29.30 | 31.95 | 30.63 | 22.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 137.00 | 27.70 | 30.35 | 29.03 | 16.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 11:58:55 AM EST |
| 138.00 | 27.30 | 29.95 | 28.63 | % | 0.21 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 139.00 | 26.25 | 28.95 | 27.60 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/22/2026 11:58:55 AM EST |
| 140.00 | 25.30 | 27.95 | 26.63 | 17.40 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.43 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:55 AM EST |
| 141.00 | 23.65 | 26.25 | 24.95 | 18.16 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 142.00 | 22.65 | 25.80 | 24.23 | 17.14 | 0.00 | 0.00% | 0.17 | 0 | 13 | 2.67 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 143.00 | 21.70 | 24.40 | 23.05 | 12.63 | 0.00 | 0.00% | 0.16 | 0 | 178 | 2.30 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 11:58:55 AM EST |
| 144.00 | 21.85 | 23.40 | 22.63 | 14.65 | 0.00 | 0.00% | 0.16 | 0 | 171 | 2.31 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 11:58:55 AM EST |
| 145.00 | 20.10 | 22.15 | 21.13 | 20.51 | +7.41 | +56.57% | 0.15 | 1 | 205 | 2.09 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 146.00 | 19.30 | 21.20 | 20.25 | 20.35 | +8.35 | +69.59% | 0.14 | 28 | 358 | 1.98 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 147.00 | 19.75 | 19.90 | 19.83 | 19.75 | +8.88 | +81.70% | 0.13 | 34 | 228 | 1.84 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 148.00 | 17.80 | 19.05 | 18.43 | 18.47 | +8.82 | +91.40% | 0.12 | 2 | 362 | 1.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 149.00 | 17.10 | 18.25 | 17.68 | 17.18 | +8.73 | +103.32% | 0.12 | 46 | 246 | 1.78 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 150.00 | 16.30 | 16.90 | 16.60 | 16.60 | +9.05 | +119.87% | 0.11 | 135 | 717 | 1.62 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 152.50 | 14.00 | 14.90 | 14.45 | 13.98 | +8.68 | +163.78% | 0.09 | 28 | 1,930 | 1.38 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 155.00 | 11.55 | 12.20 | 11.88 | 11.59 | +8.18 | +239.89% | 0.08 | 197 | 1,567 | 1.22 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 157.50 | 9.10 | 9.80 | 9.45 | 8.81 | +6.98 | +381.43% | 0.06 | 630 | 1,727 | 1.03 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 160.00 | 6.40 | 7.40 | 6.90 | 6.60 | +5.68 | +617.40% | 0.04 | 2,286 | 3,201 | 0.87 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 162.50 | 4.00 | 4.40 | 4.20 | 4.16 | +3.76 | +940.00% | 0.03 | 403 | 919 | 0.54 | 0.87 | 0.10 | -0.17 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 165.00 | 1.71 | 2.08 | 1.90 | 1.90 | +1.74 | +1,087.50% | 0.01 | 3,687 | 1,030 | 0.34 | 0.69 | 0.18 | -0.20 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 167.50 | 0.41 | 0.62 | 0.52 | 0.48 | +0.43 | +860.00% | 0.00 | 6,589 | 770 | 0.32 | 0.29 | 0.13 | -0.27 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 170.00 | 0.08 | 0.14 | 0.11 | 0.12 | +0.10 | +500.00% | 0.00 | 1,017 | 319 | 0.32 | 0.08 | 0.05 | -0.11 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 172.50 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 67 | 153 | 0.35 | 0.01 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 69 | 55 | 0.49 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 177.50 | 0.00 | 0.03 | 0.02 | 0.09 | -0.04 | -30.77% | 0.00 | 4 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.37 | -90.25% | 0.00 | 7 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 182.50 | 0.00 | 1.17 | 0.59 | 0.05 | -0.31 | -86.12% | 0.00 | 2 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 156 | 0.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.34 | -97.15% | 0.01 | 7 | 98 | 2.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.68 | +0.62 | +1,033.34% | 0.01 | 2 | 18 | 2.76 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 1.09 | +1.08 | +10,800.00% | 0.01 | 1 | 80 | 3.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 113 | 3.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 11:58:55 AM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 70 | 3.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.04 | +66.67% | 0.01 | 10 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.72 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:55 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/22/2026 11:58:55 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/22/2026 11:58:55 AM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.93 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:55 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 38 | 3.84 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 11:58:55 AM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 5 | 52 | 1.90 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 478 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.79 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:55 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.62 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:55 AM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.68 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:55 AM EST |
| 137.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.18 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 11:58:55 AM EST |
| 138.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 137 | 1.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 139.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 100 | 1.56 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 894 | 1.29 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,699 | 1.36 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 249 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 144.00 | 0.00 | 0.63 | 0.32 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 234 | 1.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 287 | 0.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 146.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:55 AM EST |
| 147.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.05 | +62.50% | 0.00 | 14 | 405 | 1.27 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 148.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.16 | -94.12% | 0.00 | 54 | 351 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 149.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.20 | -95.24% | 0.00 | 15 | 269 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 0.00 | 105 | 979 | 0.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.80 | -98.77% | 0.00 | 237 | 1,425 | 0.63 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.02 | -1.61 | -98.78% | 0.00 | 193 | 1,512 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 157.50 | 0.01 | 0.06 | 0.04 | 0.01 | -2.90 | -99.66% | 0.00 | 212 | 602 | 0.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | 0.04 | -5.31 | -99.26% | 0.00 | 275 | 341 | 0.36 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 162.50 | 0.11 | 0.25 | 0.18 | 0.22 | -6.86 | -96.90% | 0.00 | 427 | 12 | 0.31 | -0.13 | 0.10 | -0.17 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 165.00 | 0.60 | 0.96 | 0.78 | 0.80 | -7.07 | -89.84% | 0.00 | 3,210 | 41 | 0.34 | -0.31 | 0.18 | -0.20 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 167.50 | 2.05 | 2.53 | 2.29 | 2.36 | % | 0.01 | 178 | 0 | 0.34 | -0.71 | 0.13 | -0.27 | 10/22/2026 | 10/22/2026 11:58:55 AM EST | |
| 170.00 | 4.10 | 5.05 | 4.58 | 4.70 | -8.80 | -65.19% | 0.03 | 26 | 30 | 0.56 | -0.92 | 0.05 | -0.11 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 172.50 | 6.60 | 8.10 | 7.35 | 7.00 | -8.77 | -55.62% | 0.04 | 19 | 1 | 0.74 | -0.99 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 11:58:55 AM EST |
| 175.00 | 9.00 | 10.60 | 9.80 | 17.45 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 177.50 | 11.30 | 13.10 | 12.20 | 19.92 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.60 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 180.00 | 13.95 | 15.60 | 14.78 | 27.35 | 0.00 | 0.00% | 0.08 | 0 | 280 | 1.77 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 11:58:55 AM EST |
| 182.50 | 16.45 | 18.10 | 17.28 | 25.77 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 185.00 | 18.85 | 20.60 | 19.73 | 28.25 | 0.00 | 0.00% | 0.11 | 0 | 17 | 2.10 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 11:58:55 AM EST |
| 190.00 | 23.95 | 25.60 | 24.78 | % | 0.13 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 195.00 | 28.95 | 30.60 | 29.78 | % | 0.15 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 200.00 | 34.00 | 35.60 | 34.80 | 34.65 | % | 0.17 | 1 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 11:58:55 AM EST | |
| 205.00 | 38.85 | 40.60 | 39.73 | % | 0.19 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST | |||
| 210.00 | 43.95 | 45.60 | 44.78 | % | 0.21 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:55 AM EST |