Options Chain for PEPSICO INC COM (PEP) - $131.49 as of 10/19/2026 12:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.45 | 57.90 | 57.18 | 56.99 | +1.12 | +2.01% | 0.76 | 39 | 21 | 3.17 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 80.00 | 51.50 | 52.80 | 52.15 | 52.12 | +1.25 | +2.46% | 0.65 | 58 | 28 | 2.76 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 85.00 | 46.45 | 47.85 | 47.15 | 47.17 | +1.05 | +2.28% | 0.55 | 19 | 80 | 2.52 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 90.00 | 40.85 | 42.95 | 41.90 | 41.12 | 0.00 | 0.00% | 0.47 | 0 | 67 | 2.24 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 95.00 | 35.90 | 38.15 | 37.03 | 33.52 | 0.00 | 0.00% | 0.39 | 0 | 12 | 2.10 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 9:58:53 AM EST |
| 100.00 | 30.95 | 33.15 | 32.05 | 31.75 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.84 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
| 105.00 | 25.90 | 28.15 | 27.03 | 22.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 9:58:53 AM EST |
| 110.00 | 20.80 | 22.95 | 21.88 | 17.00 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.28 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 9:58:53 AM EST |
| 111.00 | 19.95 | 22.40 | 21.18 | % | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 112.00 | 18.90 | 21.35 | 20.13 | % | 0.18 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 113.00 | 17.90 | 20.55 | 19.23 | % | 0.17 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 114.00 | 17.60 | 19.00 | 18.30 | 18.27 | +5.29 | +40.76% | 0.16 | 1 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 115.00 | 16.65 | 18.00 | 17.33 | 17.34 | +6.14 | +54.83% | 0.15 | 1 | 6 | 0.95 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 116.00 | 14.90 | 17.40 | 16.15 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 117.00 | 14.00 | 15.75 | 14.88 | 14.95 | +3.12 | +26.38% | 0.13 | 1 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 118.00 | 13.25 | 14.80 | 14.03 | 14.02 | % | 0.12 | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST | |
| 119.00 | 11.95 | 14.30 | 13.13 | % | 0.11 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 120.00 | 11.50 | 13.05 | 12.28 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.72 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 121.00 | 9.90 | 12.10 | 11.00 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.68 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 122.00 | 8.90 | 11.00 | 9.95 | 9.06 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.65 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 123.00 | 8.85 | 9.85 | 9.35 | 7.42 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.62 | 0.99 | 0.01 | -0.01 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 124.00 | 8.10 | 9.20 | 8.65 | 7.45 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.54 | 0.98 | 0.01 | -0.02 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
| 125.00 | 7.30 | 7.75 | 7.53 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 159 | 0.47 | 0.96 | 0.02 | -0.03 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 126.00 | 6.00 | 7.25 | 6.63 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 242 | 0.46 | 0.94 | 0.03 | -0.05 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 127.00 | 5.40 | 5.95 | 5.68 | 4.38 | 0.00 | 0.00% | 0.04 | 0 | 868 | 0.43 | 0.91 | 0.04 | -0.07 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 128.00 | 4.45 | 4.85 | 4.65 | 4.65 | +0.81 | +21.10% | 0.04 | 2 | 254 | 0.38 | 0.86 | 0.06 | -0.09 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 129.00 | 3.45 | 4.10 | 3.78 | 3.48 | +0.23 | +7.08% | 0.03 | 10 | 328 | 0.35 | 0.80 | 0.07 | -0.11 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 130.00 | 2.91 | 3.25 | 3.08 | 2.94 | +0.35 | +13.52% | 0.02 | 54 | 822 | 0.26 | 0.72 | 0.09 | -0.14 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 131.00 | 2.20 | 2.35 | 2.28 | 2.30 | +0.41 | +21.70% | 0.02 | 53 | 1,167 | 0.26 | 0.62 | 0.11 | -0.16 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 132.00 | 1.58 | 1.70 | 1.64 | 1.64 | +0.14 | +9.34% | 0.01 | 587 | 2,201 | 0.25 | 0.51 | 0.11 | -0.16 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 133.00 | 1.08 | 1.25 | 1.17 | 1.12 | +0.12 | +12.00% | 0.01 | 411 | 367 | 0.25 | 0.40 | 0.11 | -0.16 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 134.00 | 0.75 | 0.86 | 0.81 | 0.76 | +0.20 | +35.72% | 0.01 | 125 | 463 | 0.24 | 0.30 | 0.10 | -0.14 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 135.00 | 0.45 | 0.54 | 0.50 | 0.50 | +0.05 | +11.12% | 0.00 | 662 | 1,241 | 0.24 | 0.21 | 0.08 | -0.12 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 136.00 | 0.28 | 0.34 | 0.31 | 0.30 | +0.07 | +30.44% | 0.00 | 244 | 186 | 0.24 | 0.13 | 0.06 | -0.09 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 137.00 | 0.17 | 0.24 | 0.21 | 0.19 | +0.04 | +26.67% | 0.00 | 355 | 183 | 0.25 | 0.07 | 0.04 | -0.06 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 138.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 13,324 | 245 | 0.28 | 0.04 | 0.03 | -0.03 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 139.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 27 | 106 | 0.23 | 0.02 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 12 | 920 | 0.29 | 0.01 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 141.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 101 | 0.54 | 0.01 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.56 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 143.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.34 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 144.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 9:58:53 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 278 | 0.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 146.00 | 0.00 | 0.24 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.77 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 9:58:53 AM EST |
| 147.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
| 148.00 | 0.00 | 0.42 | 0.21 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/19/2026 9:58:53 AM EST |
| 149.00 | 0.00 | 0.57 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/19/2026 9:58:53 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.19 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
| 157.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 9:58:53 AM EST |
| 162.50 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.45 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/19/2026 9:58:53 AM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/19/2026 9:58:53 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 80.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 85.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 9:58:53 AM EST |
| 105.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 9:58:53 AM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 9:58:53 AM EST |
| 111.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.63 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.45 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 9:58:53 AM EST |
| 114.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 9:58:53 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 116.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 9:58:53 AM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.37 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 39 | 0.45 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 119.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 9:58:53 AM EST |
| 121.00 | 0.00 | 0.22 | 0.11 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 118 | 0.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 122.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 411 | 0.42 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 123.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 8 | 225 | 0.33 | -0.01 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 34 | 437 | 0.29 | -0.02 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 83 | 696 | 0.29 | -0.04 | 0.02 | -0.03 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 126.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 34 | 1,094 | 0.27 | -0.06 | 0.03 | -0.05 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 127.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.17 | -65.39% | 0.00 | 155 | 544 | 0.25 | -0.09 | 0.04 | -0.07 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 128.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.25 | -58.14% | 0.00 | 192 | 308 | 0.26 | -0.14 | 0.06 | -0.09 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 129.00 | 0.27 | 0.36 | 0.32 | 0.30 | -0.36 | -54.55% | 0.00 | 84 | 189 | 0.26 | -0.20 | 0.07 | -0.11 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 130.00 | 0.44 | 0.53 | 0.49 | 0.49 | -0.47 | -48.96% | 0.00 | 157 | 561 | 0.25 | -0.28 | 0.09 | -0.14 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 131.00 | 0.71 | 0.77 | 0.74 | 0.73 | -0.65 | -47.11% | 0.01 | 113 | 999 | 0.24 | -0.38 | 0.11 | -0.16 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 132.00 | 1.10 | 1.21 | 1.16 | 1.12 | -0.58 | -34.12% | 0.01 | 124 | 34 | 0.26 | -0.49 | 0.11 | -0.16 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 133.00 | 1.50 | 1.70 | 1.60 | 1.68 | -1.13 | -40.22% | 0.01 | 44 | 102 | 0.24 | -0.60 | 0.11 | -0.16 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 134.00 | 2.14 | 2.51 | 2.33 | 2.39 | -0.79 | -24.85% | 0.02 | 12 | 160 | 0.25 | -0.70 | 0.10 | -0.14 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 135.00 | 2.88 | 3.20 | 3.04 | 3.08 | -1.09 | -26.14% | 0.02 | 25 | 161 | 0.40 | -0.79 | 0.08 | -0.12 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 136.00 | 3.45 | 4.65 | 4.05 | 4.30 | +0.10 | +2.39% | 0.03 | 7 | 3 | 0.42 | -0.87 | 0.06 | -0.09 | 10/19/2026 | 10/19/2026 9:58:53 AM EST |
| 137.00 | 4.55 | 5.00 | 4.78 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.71 | -0.93 | 0.04 | -0.06 | 10/15/2026 | 10/19/2026 9:58:53 AM EST |
| 138.00 | 5.15 | 7.20 | 6.18 | 12.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.76 | -0.96 | 0.03 | -0.03 | 10/8/2026 | 10/19/2026 9:58:53 AM EST |
| 139.00 | 6.25 | 6.75 | 6.50 | 11.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.02 | 9/25/2026 | 10/19/2026 9:58:53 AM EST |
| 140.00 | 7.15 | 8.85 | 8.00 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.86 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/19/2026 9:58:53 AM EST |
| 141.00 | 8.20 | 9.10 | 8.65 | % | 0.06 | 0 | 0 | 0.91 | -0.99 | 0.01 | -0.01 | 10/19/2026 9:58:53 AM EST | |||
| 142.00 | 9.10 | 11.60 | 10.35 | 15.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 9:58:53 AM EST |
| 143.00 | 10.05 | 11.90 | 10.98 | 16.21 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 9:58:53 AM EST |
| 144.00 | 11.10 | 13.20 | 12.15 | % | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 145.00 | 12.15 | 14.15 | 13.15 | 18.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 9:58:53 AM EST |
| 146.00 | 13.15 | 15.20 | 14.18 | 19.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 9:58:53 AM EST |
| 147.00 | 14.05 | 16.60 | 15.33 | 22.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 9:58:53 AM EST |
| 148.00 | 15.00 | 17.60 | 16.30 | 22.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 9:58:53 AM EST |
| 149.00 | 16.05 | 17.60 | 16.83 | 20.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 9:58:53 AM EST |
| 150.00 | 16.95 | 19.60 | 18.28 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/19/2026 9:58:53 AM EST |
| 152.50 | 19.45 | 22.10 | 20.78 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 155.00 | 21.00 | 24.60 | 22.80 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 157.50 | 23.90 | 27.10 | 25.50 | % | 0.16 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 160.00 | 26.90 | 29.60 | 28.25 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 162.50 | 29.35 | 32.10 | 30.73 | % | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 165.00 | 31.90 | 34.60 | 33.25 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 170.00 | 36.70 | 39.60 | 38.15 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 175.00 | 41.65 | 44.45 | 43.05 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 180.00 | 46.90 | 49.60 | 48.25 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 185.00 | 51.65 | 54.60 | 53.13 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 190.00 | 56.75 | 59.60 | 58.18 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 195.00 | 61.95 | 64.60 | 63.28 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST | |||
| 200.00 | 66.80 | 69.60 | 68.20 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/19/2026 9:58:53 AM EST |