Options Chain for UIPATH INC CL A (PATH) - $13.38 as of 10/21/2026 6:04:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.60 | 9.60 | 9.10 | 8.67 | +0.32 | +3.84% | 1.82 | 6 | 238 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 6.00 | 7.60 | 7.95 | 7.78 | 7.75 | +0.33 | +4.45% | 1.30 | 2 | 166 | 8.64 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 7.00 | 6.00 | 7.35 | 6.68 | 6.75 | +0.30 | +4.66% | 0.95 | 10 | 15 | 9.82 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 8.00 | 5.55 | 6.05 | 5.80 | 5.73 | +0.28 | +5.14% | 0.72 | 42 | 31 | 6.67 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 8.50 | 5.05 | 5.40 | 5.23 | 5.24 | +0.28 | +5.65% | 0.62 | 34 | 24 | 5.14 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 9.00 | 4.55 | 5.25 | 4.90 | 4.75 | +0.28 | +6.27% | 0.54 | 43 | 68 | 6.50 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 9.50 | 4.10 | 4.50 | 4.30 | 4.30 | +0.36 | +9.14% | 0.45 | 44 | 9 | 4.73 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 10.00 | 3.35 | 4.15 | 3.75 | 3.63 | +0.19 | +5.53% | 0.38 | 8 | 21 | 4.91 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 10.50 | 3.05 | 3.40 | 3.23 | 3.24 | +0.36 | +12.50% | 0.31 | 8 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 11.00 | 2.47 | 3.35 | 2.91 | 2.75 | +0.38 | +16.04% | 0.26 | 8 | 18 | 4.60 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 11.50 | 1.85 | 2.60 | 2.23 | 2.20 | +0.30 | +15.79% | 0.19 | 3 | 23 | 3.21 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 12.00 | 1.53 | 1.89 | 1.71 | 1.71 | +0.30 | +21.28% | 0.14 | 6 | 27 | 1.98 | 1.00 | 0.02 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 12.50 | 1.12 | 1.68 | 1.40 | 1.25 | +0.28 | +28.87% | 0.11 | 44 | 95 | 2.49 | 0.97 | 0.10 | -0.01 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 13.00 | 0.72 | 0.84 | 0.78 | 0.77 | +0.22 | +40.00% | 0.06 | 101 | 948 | 0.89 | 0.88 | 0.32 | -0.04 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 13.50 | 0.34 | 0.44 | 0.39 | 0.38 | +0.14 | +58.34% | 0.03 | 267 | 1,393 | 0.68 | 0.64 | 0.60 | -0.07 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 14.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.05 | +55.56% | 0.01 | 18,160 | 2,304 | 0.66 | 0.33 | 0.58 | -0.06 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 14.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 2,014 | 1,185 | 0.67 | 0.12 | 0.31 | -0.03 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 136 | 957 | 0.77 | 0.03 | 0.11 | -0.01 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 146 | 0.87 | 0.01 | 0.02 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 179 | 1.18 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,542 | 6.37 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.11 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/21/2026 4:00:06 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/21/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 31 | 6.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 4:00:06 PM EST |
| 19.50 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 574 | 6.37 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/21/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/21/2026 4:00:06 PM EST |
| 20.50 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 15 | 7.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/21/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/21/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 0.48 | 0.24 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 8 | 5.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 433 | 2.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 1.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 1.04 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 1.30 | 0.65 | 1.39 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 9.50 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 4:00:06 PM EST |
| 10.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 6.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,894 | 1.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,092 | 1.20 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,119 | 0.95 | 0.00 | 0.02 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 12.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 34 | 1,652 | 0.82 | -0.03 | 0.10 | -0.01 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 13.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.10 | -66.67% | 0.01 | 338 | 543 | 0.75 | -0.12 | 0.32 | -0.04 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 13.50 | 0.14 | 0.20 | 0.17 | 0.15 | -0.17 | -53.13% | 0.01 | 153 | 482 | 0.65 | -0.36 | 0.60 | -0.07 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 14.00 | 0.35 | 0.53 | 0.44 | 0.42 | -0.26 | -38.24% | 0.03 | 54 | 144 | 0.64 | -0.67 | 0.58 | -0.06 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 14.50 | 0.68 | 1.24 | 0.96 | 0.86 | -0.27 | -23.90% | 0.07 | 7 | 30 | 1.87 | -0.88 | 0.31 | -0.03 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 15.00 | 1.15 | 1.42 | 1.29 | 1.39 | -0.17 | -10.90% | 0.09 | 1 | 70 | 1.28 | -0.97 | 0.11 | -0.01 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 15.50 | 1.26 | 2.14 | 1.70 | 1.87 | -0.23 | -10.96% | 0.11 | 8 | 9 | 2.32 | -0.99 | 0.02 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 16.00 | 1.98 | 2.63 | 2.31 | 2.38 | -0.26 | -9.85% | 0.14 | 1 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 16.50 | 2.44 | 3.30 | 2.87 | 2.88 | -0.20 | -6.50% | 0.17 | 3 | 4 | 3.41 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 17.00 | 3.00 | 5.35 | 4.18 | 3.33 | -0.80 | -19.37% | 0.25 | 1 | 3 | 7.77 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 17.50 | 3.60 | 4.65 | 4.13 | 4.19 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.98 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 18.00 | 4.00 | 6.35 | 5.18 | 5.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 18.50 | 4.60 | 6.85 | 5.73 | 5.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 8.65 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 19.00 | 5.05 | 6.15 | 5.60 | 6.16 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 19.50 | 5.55 | 7.85 | 6.70 | 6.85 | +0.26 | +3.95% | 0.34 | 1 | 1 | 9.17 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 20.00 | 6.10 | 7.50 | 6.80 | 7.28 | +0.04 | +0.56% | 0.34 | 1 | 41 | 7.20 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 20.50 | 6.50 | 8.00 | 7.25 | 3.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/21/2026 4:00:06 PM EST |
| 21.00 | 6.90 | 7.55 | 7.23 | % | 0.34 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 21.50 | 7.60 | 8.35 | 7.98 | 7.86 | -1.37 | -14.85% | 0.37 | 1 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 22.00 | 8.10 | 8.85 | 8.48 | 8.29 | -1.37 | -14.19% | 0.39 | 3 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 22.50 | 8.60 | 9.10 | 8.85 | 8.93 | -0.62 | -6.50% | 0.39 | 1 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 23.00 | 9.10 | 9.60 | 9.35 | 9.35 | -1.00 | -9.67% | 0.41 | 3 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 24.00 | 10.10 | 12.35 | 11.23 | 11.28 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 25.00 | 11.05 | 13.35 | 12.20 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST |