Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.32 as of 10/15/2026 9:27:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.69 | 3.40 | 2.05 | 1.56 | 0.00 | 0.00% | 4.10 | 0 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:04 PM EST |
| 1.00 | 0.04 | 3.40 | 1.72 | 1.06 | 0.00 | 0.00% | 1.72 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:04 PM EST |
| 1.50 | 0.40 | 2.33 | 1.37 | 0.66 | -0.53 | -44.54% | 0.91 | 433 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 2.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.27 | +300.00% | 0.18 | 8,111 | 1,096 | 1.38 | 0.81 | 0.68 | -0.01 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 2.50 | 0.10 | 0.11 | 0.11 | 0.10 | +0.09 | +900.00% | 0.04 | 9,851 | 5,870 | 1.35 | 0.36 | 0.85 | -0.01 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.01 | 7,918 | 3,407 | 1.54 | 0.11 | 0.41 | -0.01 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,306 | 2,474 | 1.79 | 0.02 | 0.12 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 16 | 713 | 2.44 | 0.00 | 0.03 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 2.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.48 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.48 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/15/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 9.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 17 | 107 | 2.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.02 | 3,685 | 6,419 | 1.03 | -0.19 | 0.68 | -0.01 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.28 | -0.24 | -46.16% | 0.12 | 25 | 637 | 1.23 | -0.64 | 0.85 | -0.01 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 3.00 | 0.01 | 1.49 | 0.75 | 0.66 | -0.40 | -37.74% | 0.25 | 2 | 94 | 7.49 | -0.89 | 0.41 | -0.01 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 3.50 | 1.11 | 1.72 | 1.42 | 1.22 | 0.00 | 0.00% | 0.41 | 0 | 315 | 6.22 | -0.98 | 0.12 | 0.00 | 10/8/2026 | 10/15/2026 4:00:04 PM EST |
| 4.00 | 1.32 | 3.35 | 2.34 | 1.88 | -0.04 | -2.09% | 0.58 | 1 | 4 | 0.00 | -1.00 | 0.03 | 0.00 | 10/15/2026 | 10/15/2026 4:00:04 PM EST |
| 4.50 | 0.91 | 3.60 | 2.26 | 2.27 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 4:00:04 PM EST |
| 5.00 | 2.28 | 4.75 | 3.52 | 2.99 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:04 PM EST |
| 5.50 | 2.55 | 4.45 | 3.50 | 2.66 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/15/2026 4:00:04 PM EST |
| 6.00 | 3.25 | 5.15 | 4.20 | 3.99 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:04 PM EST |
| 6.50 | 3.65 | 5.45 | 4.55 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:04 PM EST |