Options Chain for OKLO INC COM CL A (OKLO) - $38.55 as of 10/7/2026 11:23:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 11.80 | 13.65 | 12.73 | % | 0.53 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:54 AM EST | |||
| 25.00 | 10.95 | 12.50 | 11.73 | % | 0.47 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 11:58:54 AM EST | |||
| 26.00 | 9.75 | 11.55 | 10.65 | % | 0.41 | 0 | 0 | 1.70 | 0.99 | 0.00 | 0.00 | 10/7/2026 11:58:54 AM EST | |||
| 27.00 | 8.90 | 10.40 | 9.65 | 9.50 | % | 0.36 | 1 | 0 | 1.48 | 0.99 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST | |
| 28.00 | 8.15 | 9.45 | 8.80 | % | 0.31 | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.01 | 10/7/2026 11:58:54 AM EST | |||
| 29.00 | 7.15 | 8.35 | 7.75 | 7.54 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.20 | 0.95 | 0.02 | -0.02 | 10/2/2026 | 10/7/2026 11:58:54 AM EST |
| 30.00 | 6.35 | 7.00 | 6.68 | 8.80 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.88 | 0.93 | 0.03 | -0.02 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 30.50 | 5.75 | 6.50 | 6.13 | 6.18 | +0.08 | +1.32% | 0.20 | 50 | 6 | 0.82 | 0.91 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 31.00 | 5.55 | 5.95 | 5.75 | 5.75 | -2.42 | -29.63% | 0.19 | 76 | 8 | 0.74 | 0.90 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 31.50 | 5.10 | 5.45 | 5.28 | 5.30 | +0.15 | +2.92% | 0.17 | 54 | 2 | 0.64 | 0.88 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 32.00 | 4.70 | 5.00 | 4.85 | 4.85 | -2.45 | -33.57% | 0.15 | 32 | 7 | 0.70 | 0.85 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 32.50 | 4.20 | 4.70 | 4.45 | 4.43 | -0.08 | -1.78% | 0.14 | 6 | 1 | 0.63 | 0.83 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 33.00 | 3.90 | 4.20 | 4.05 | 4.27 | -2.05 | -32.44% | 0.12 | 2 | 3 | 0.65 | 0.80 | 0.06 | -0.04 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 33.50 | 3.45 | 3.95 | 3.70 | 5.88 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | 0.76 | 0.06 | -0.05 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 34.00 | 3.15 | 3.45 | 3.30 | 3.50 | -1.80 | -33.97% | 0.10 | 5 | 59 | 0.63 | 0.73 | 0.07 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 34.50 | 2.94 | 3.15 | 3.05 | 4.89 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | 0.69 | 0.07 | -0.05 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 35.00 | 2.64 | 2.74 | 2.69 | 2.77 | -1.83 | -39.79% | 0.08 | 66 | 37 | 0.63 | 0.65 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 35.50 | 2.31 | 2.52 | 2.42 | 2.55 | -0.04 | -1.55% | 0.07 | 2 | 12 | 0.63 | 0.61 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 36.00 | 2.13 | 2.26 | 2.20 | 2.20 | -2.00 | -47.62% | 0.06 | 34 | 143 | 0.65 | 0.57 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 36.50 | 1.85 | 2.01 | 1.93 | 1.93 | -1.57 | -44.86% | 0.05 | 96 | 11 | 0.65 | 0.52 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 37.00 | 1.65 | 1.78 | 1.72 | 1.75 | -1.39 | -44.27% | 0.05 | 58 | 90 | 0.66 | 0.48 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 37.50 | 1.47 | 1.59 | 1.53 | 1.47 | -1.41 | -48.96% | 0.04 | 7 | 9 | 0.67 | 0.45 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 38.00 | 1.31 | 1.40 | 1.36 | 1.30 | -1.65 | -55.94% | 0.04 | 31 | 193 | 0.66 | 0.41 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 38.50 | 1.15 | 1.22 | 1.19 | 1.15 | -1.20 | -51.07% | 0.03 | 19 | 43 | 0.65 | 0.37 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 39.00 | 1.00 | 1.08 | 1.04 | 1.03 | -1.11 | -51.87% | 0.03 | 218 | 167 | 0.66 | 0.34 | 0.07 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 39.50 | 0.87 | 0.94 | 0.91 | 0.93 | -1.06 | -53.27% | 0.02 | 26 | 54 | 0.66 | 0.31 | 0.07 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 40.00 | 0.79 | 0.84 | 0.82 | 0.82 | -0.98 | -54.45% | 0.02 | 258 | 795 | 0.66 | 0.28 | 0.07 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 40.50 | 0.70 | 0.74 | 0.72 | 0.84 | -0.79 | -48.47% | 0.02 | 3 | 7 | 0.67 | 0.26 | 0.06 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 41.00 | 0.59 | 0.66 | 0.63 | 0.63 | -0.82 | -56.56% | 0.02 | 9 | 216 | 0.68 | 0.23 | 0.06 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 41.50 | 0.54 | 0.58 | 0.56 | 0.55 | -0.77 | -58.34% | 0.01 | 21 | 12 | 0.69 | 0.21 | 0.05 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 42.00 | 0.47 | 0.52 | 0.50 | 0.48 | -0.72 | -60.00% | 0.01 | 101 | 224 | 0.69 | 0.19 | 0.05 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 43.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.59 | -60.21% | 0.01 | 12 | 125 | 0.70 | 0.16 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 44.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.43 | -57.34% | 0.01 | 2 | 199 | 0.72 | 0.13 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 45.00 | 0.23 | 0.31 | 0.27 | 0.25 | -0.40 | -61.54% | 0.01 | 1,775 | 2,469 | 0.74 | 0.10 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 46.00 | 0.16 | 0.29 | 0.23 | 0.25 | -0.29 | -53.71% | 0.01 | 9 | 66 | 0.76 | 0.08 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 47.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.32 | -64.00% | 0.00 | 5 | 120 | 0.78 | 0.06 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 48.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.28 | -70.00% | 0.00 | 2,046 | 2,250 | 0.79 | 0.05 | 0.02 | -0.02 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 49.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.20 | -64.52% | 0.00 | 6 | 1,557 | 0.78 | 0.04 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 50.00 | 0.08 | 0.11 | 0.10 | 0.07 | -0.20 | -74.08% | 0.00 | 25 | 781 | 0.81 | 0.03 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 51.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 2 | 140 | 0.75 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 52.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.17 | -73.92% | 0.00 | 2 | 28 | 0.77 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 53.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 54.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 13 | 176 | 0.94 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 181 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 11:58:54 AM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 11:58:54 AM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | -0.01 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 27.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/7/2026 11:58:54 AM EST |
| 28.00 | 0.02 | 0.17 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | -0.03 | 0.01 | -0.01 | 10/5/2026 | 10/7/2026 11:58:54 AM EST |
| 29.00 | 0.04 | 0.19 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.70 | -0.05 | 0.02 | -0.02 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 30.00 | 0.07 | 0.24 | 0.16 | 0.14 | +0.06 | +75.00% | 0.01 | 11 | 222 | 0.64 | -0.07 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 30.50 | 0.17 | 0.25 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.09 | 0.03 | -0.03 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 31.00 | 0.18 | 0.28 | 0.23 | 0.23 | +0.08 | +53.34% | 0.01 | 6 | 70 | 0.64 | -0.10 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 31.50 | 0.28 | 0.31 | 0.30 | 0.32 | -0.02 | -5.89% | 0.01 | 3 | 7 | 0.63 | -0.12 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 32.00 | 0.36 | 0.40 | 0.38 | 0.37 | +0.14 | +60.87% | 0.01 | 3 | 151 | 0.63 | -0.15 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 32.50 | 0.45 | 0.50 | 0.48 | 0.48 | +0.14 | +41.18% | 0.01 | 20 | 11 | 0.63 | -0.17 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 33.00 | 0.56 | 0.63 | 0.60 | 0.58 | +0.23 | +65.72% | 0.02 | 19 | 265 | 0.62 | -0.20 | 0.06 | -0.04 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 33.50 | 0.68 | 0.75 | 0.72 | 0.72 | -0.12 | -14.29% | 0.02 | 30 | 1 | 0.62 | -0.24 | 0.06 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 34.00 | 0.83 | 0.89 | 0.86 | 0.86 | +0.30 | +53.58% | 0.03 | 49 | 225 | 0.61 | -0.27 | 0.07 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 34.50 | 0.98 | 1.05 | 1.02 | 1.00 | +0.38 | +61.29% | 0.03 | 4 | 26 | 0.63 | -0.31 | 0.07 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 35.00 | 1.19 | 1.30 | 1.25 | 1.25 | +0.54 | +76.06% | 0.04 | 33 | 255 | 0.62 | -0.35 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 35.50 | 1.40 | 1.51 | 1.46 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.62 | -0.39 | 0.08 | -0.06 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 36.00 | 1.63 | 1.76 | 1.70 | 1.72 | +0.67 | +63.81% | 0.05 | 13 | 142 | 0.62 | -0.43 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 36.50 | 1.87 | 2.02 | 1.95 | 1.95 | +0.75 | +62.50% | 0.05 | 3 | 9 | 0.62 | -0.48 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 37.00 | 2.16 | 2.32 | 2.24 | 2.28 | +0.78 | +52.00% | 0.06 | 3 | 243 | 0.63 | -0.52 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 37.50 | 2.41 | 2.61 | 2.51 | 2.80 | +1.22 | +77.22% | 0.07 | 3 | 8 | 0.62 | -0.55 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 38.00 | 2.77 | 2.93 | 2.85 | 2.89 | +1.10 | +61.46% | 0.07 | 10 | 214 | 0.63 | -0.59 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 38.50 | 3.10 | 3.35 | 3.23 | 3.45 | +1.25 | +56.82% | 0.08 | 5 | 20 | 0.65 | -0.63 | 0.08 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 39.00 | 3.45 | 3.70 | 3.58 | 3.65 | +1.41 | +62.95% | 0.09 | 18 | 83 | 0.65 | -0.66 | 0.07 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 39.50 | 3.85 | 4.10 | 3.98 | 3.85 | +0.97 | +33.69% | 0.10 | 1 | 9 | 0.66 | -0.69 | 0.07 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 40.00 | 4.20 | 4.50 | 4.35 | 4.42 | +1.60 | +56.74% | 0.11 | 5 | 989 | 0.64 | -0.72 | 0.07 | -0.06 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 40.50 | 4.55 | 4.85 | 4.70 | 4.72 | -0.33 | -6.54% | 0.12 | 6 | 30 | 0.67 | -0.74 | 0.06 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 41.00 | 5.00 | 5.35 | 5.18 | 5.15 | +1.56 | +43.46% | 0.13 | 19 | 180 | 0.66 | -0.77 | 0.06 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 41.50 | 5.40 | 5.75 | 5.58 | 5.59 | +0.14 | +2.57% | 0.13 | 14 | 7 | 0.67 | -0.79 | 0.05 | -0.05 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 42.00 | 5.85 | 6.20 | 6.03 | 4.28 | 0.00 | 0.00% | 0.14 | 0 | 81 | 0.70 | -0.81 | 0.05 | -0.05 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 43.00 | 6.45 | 7.10 | 6.78 | 5.09 | 0.00 | 0.00% | 0.16 | 0 | 86 | 0.83 | -0.84 | 0.04 | -0.04 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 44.00 | 7.60 | 7.95 | 7.78 | 8.35 | 0.00 | 0.00% | 0.18 | 0 | 37 | 0.69 | -0.88 | 0.04 | -0.04 | 10/2/2026 | 10/7/2026 11:58:54 AM EST |
| 45.00 | 8.55 | 8.85 | 8.70 | 8.70 | +2.20 | +33.85% | 0.19 | 8 | 29 | 0.61 | -0.90 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 46.00 | 9.10 | 10.70 | 9.90 | 9.29 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.31 | -0.92 | 0.03 | -0.03 | 10/1/2026 | 10/7/2026 11:58:54 AM EST |
| 47.00 | 10.10 | 11.65 | 10.88 | 10.23 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.36 | -0.94 | 0.02 | -0.02 | 9/29/2026 | 10/7/2026 11:58:54 AM EST |
| 48.00 | 10.90 | 12.40 | 11.65 | 11.92 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.31 | -0.95 | 0.02 | -0.02 | 10/1/2026 | 10/7/2026 11:58:54 AM EST |
| 49.00 | 11.90 | 13.35 | 12.63 | 12.90 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.34 | -0.96 | 0.01 | -0.02 | 10/2/2026 | 10/7/2026 11:58:54 AM EST |
| 50.00 | 12.75 | 14.40 | 13.58 | 11.88 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.43 | -0.97 | 0.01 | -0.01 | 10/6/2026 | 10/7/2026 11:58:54 AM EST |
| 51.00 | 13.70 | 15.40 | 14.55 | 14.80 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.48 | -0.98 | 0.01 | -0.01 | 10/2/2026 | 10/7/2026 11:58:54 AM EST |
| 52.00 | 14.65 | 16.45 | 15.55 | 15.75 | 0.00 | 0.00% | 0.30 | 0 | 58 | 1.56 | -0.98 | 0.01 | -0.01 | 10/5/2026 | 10/7/2026 11:58:54 AM EST |
| 53.00 | 15.60 | 17.50 | 16.55 | 16.70 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.64 | -0.99 | 0.01 | -0.01 | 10/5/2026 | 10/7/2026 11:58:54 AM EST |
| 54.00 | 16.60 | 18.35 | 17.48 | 17.52 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.61 | -0.99 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 11:58:54 AM EST |
| 55.00 | 17.55 | 19.45 | 18.50 | 17.72 | -0.90 | -4.84% | 0.34 | 1 | 13 | 1.71 | -0.99 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |
| 60.00 | 22.55 | 24.40 | 23.48 | 22.72 | +1.00 | +4.61% | 0.39 | 1 | 13 | 1.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 11:58:54 AM EST |