Options Chain for NETFLIX INC. COM (NFLX) - $71.57 as of 10/9/2026 12:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.40 | 37.25 | 36.33 | 36.85 | 0.00 | 0.00% | 1.04 | 0 | 12 | 3.23 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 40.00 | 30.40 | 32.20 | 31.30 | 31.87 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 45.00 | 25.20 | 27.85 | 26.53 | % | 0.59 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 11:59:17 AM EST | |||
| 50.00 | 20.50 | 21.75 | 21.13 | 21.74 | 0.00 | 0.00% | 0.42 | 0 | 200 | 1.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 11:59:17 AM EST |
| 57.00 | 13.60 | 15.35 | 14.48 | % | 0.25 | 0 | 0 | 1.30 | 0.97 | 0.01 | -0.03 | 10/9/2026 11:59:17 AM EST | |||
| 58.00 | 12.60 | 14.35 | 13.48 | 11.08 | 0.00 | 0.00% | 0.23 | 0 | 98 | 1.15 | 0.96 | 0.01 | -0.03 | 10/7/2026 | 10/9/2026 11:59:17 AM EST |
| 59.00 | 11.60 | 13.40 | 12.50 | 9.57 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.15 | 0.95 | 0.01 | -0.04 | 10/6/2026 | 10/9/2026 11:59:17 AM EST |
| 60.00 | 11.00 | 11.35 | 11.18 | 11.40 | 0.00 | 0.00% | 0.19 | 0 | 110 | 0.75 | 0.94 | 0.02 | -0.04 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 61.00 | 9.95 | 10.55 | 10.25 | 10.45 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.81 | 0.92 | 0.02 | -0.05 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 62.00 | 9.10 | 9.55 | 9.33 | 9.90 | -0.05 | -0.51% | 0.15 | 1 | 11 | 0.57 | 0.90 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 63.00 | 8.25 | 8.65 | 8.45 | 9.26 | +0.51 | +5.83% | 0.13 | 10 | 63 | 0.57 | 0.88 | 0.03 | -0.06 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 64.00 | 7.45 | 8.20 | 7.83 | 7.85 | +0.09 | +1.16% | 0.12 | 11 | 158 | 0.57 | 0.85 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 65.00 | 6.65 | 6.95 | 6.80 | 6.85 | -0.57 | -7.69% | 0.10 | 113 | 335 | 0.53 | 0.81 | 0.04 | -0.08 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 66.00 | 5.90 | 6.35 | 6.13 | 6.25 | 0.00 | 0.00% | 0.09 | 4 | 321 | 0.55 | 0.77 | 0.04 | -0.09 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 67.00 | 5.25 | 5.50 | 5.38 | 5.63 | -0.02 | -0.36% | 0.08 | 55 | 1,710 | 0.56 | 0.73 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 68.00 | 4.60 | 4.80 | 4.70 | 4.70 | -0.37 | -7.30% | 0.07 | 63 | 1,425 | 0.55 | 0.68 | 0.05 | -0.10 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 69.00 | 4.00 | 4.20 | 4.10 | 4.15 | -0.35 | -7.78% | 0.06 | 60 | 1,478 | 0.56 | 0.63 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 70.00 | 3.50 | 3.60 | 3.55 | 3.54 | -0.51 | -12.60% | 0.05 | 200 | 4,065 | 0.56 | 0.58 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 71.00 | 3.00 | 3.15 | 3.08 | 3.10 | -0.45 | -12.68% | 0.04 | 273 | 1,026 | 0.56 | 0.53 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 72.00 | 2.59 | 2.68 | 2.64 | 2.70 | -0.30 | -10.00% | 0.04 | 795 | 3,620 | 0.56 | 0.47 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 73.00 | 2.21 | 2.27 | 2.24 | 2.23 | -0.37 | -14.24% | 0.03 | 217 | 3,525 | 0.57 | 0.43 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 74.00 | 1.88 | 1.94 | 1.91 | 1.91 | -0.32 | -14.35% | 0.03 | 207 | 1,566 | 0.57 | 0.38 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 75.00 | 1.55 | 1.63 | 1.59 | 1.63 | -0.27 | -14.22% | 0.02 | 5,253 | 5,001 | 0.57 | 0.34 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 76.00 | 1.30 | 1.35 | 1.33 | 1.31 | -0.32 | -19.64% | 0.02 | 176 | 1,441 | 0.57 | 0.30 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 77.00 | 1.07 | 1.14 | 1.11 | 1.15 | -0.18 | -13.54% | 0.01 | 87 | 1,575 | 0.57 | 0.26 | 0.04 | -0.09 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 78.00 | 0.88 | 0.91 | 0.90 | 0.90 | -0.19 | -17.44% | 0.01 | 4,770 | 5,964 | 0.57 | 0.22 | 0.04 | -0.09 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 79.00 | 0.72 | 0.79 | 0.76 | 0.84 | -0.07 | -7.70% | 0.01 | 296 | 1,245 | 0.57 | 0.19 | 0.03 | -0.08 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 80.00 | 0.59 | 0.61 | 0.60 | 0.60 | -0.16 | -21.06% | 0.01 | 280 | 4,960 | 0.57 | 0.16 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 81.00 | 0.48 | 0.52 | 0.50 | 0.51 | -0.09 | -15.00% | 0.01 | 249 | 1,419 | 0.57 | 0.14 | 0.03 | -0.06 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 82.00 | 0.39 | 0.43 | 0.41 | 0.43 | -0.07 | -14.00% | 0.01 | 353 | 948 | 0.57 | 0.12 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 83.00 | 0.32 | 0.37 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 786 | 798 | 0.58 | 0.10 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 84.00 | 0.27 | 0.30 | 0.29 | 0.30 | -0.05 | -14.29% | 0.00 | 115 | 1,037 | 0.58 | 0.08 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 85.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.05 | -17.86% | 0.00 | 18 | 2,920 | 0.60 | 0.07 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 86.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 17 | 696 | 0.60 | 0.06 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 87.00 | 0.16 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 17 | 252 | 0.61 | 0.05 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 88.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 32 | 811 | 0.62 | 0.04 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 89.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 5 | 1,378 | 0.63 | 0.03 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 90.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 236 | 1,685 | 0.63 | 0.03 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 91.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 6 | 660 | 0.57 | 0.03 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 92.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 26 | 127 | 0.66 | 0.02 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 93.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 8 | 248 | 0.66 | 0.02 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 94.00 | 0.06 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 7 | 322 | 0.68 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 95.00 | 0.04 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 1,781 | 0.69 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,533 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 1,319 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 110.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 103 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.11 | +0.10 | +1,000.00% | 0.00 | 8 | 201 | 1.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 692 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 52 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 623 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 53 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 11:59:17 AM EST |
| 40.00 | 0.00 | 0.16 | 0.08 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 250 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 11:59:17 AM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 723 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 57.00 | 0.08 | 0.09 | 0.09 | 0.09 | % | 0.00 | 16 | 0 | 0.60 | -0.03 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 11:59:17 AM EST | |
| 58.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 20 | 406 | 0.58 | -0.04 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 59.00 | 0.13 | 0.26 | 0.20 | 0.18 | +0.03 | +20.00% | 0.00 | 4 | 168 | 0.60 | -0.05 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 60.00 | 0.19 | 0.20 | 0.20 | 0.19 | +0.02 | +11.77% | 0.00 | 110 | 3,073 | 0.56 | -0.06 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 61.00 | 0.25 | 0.27 | 0.26 | 0.25 | +0.02 | +8.70% | 0.00 | 9 | 596 | 0.55 | -0.08 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 62.00 | 0.33 | 0.36 | 0.35 | 0.34 | +0.02 | +6.25% | 0.01 | 46 | 810 | 0.55 | -0.10 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 63.00 | 0.45 | 0.48 | 0.47 | 0.47 | +0.04 | +9.31% | 0.01 | 200 | 560 | 0.54 | -0.12 | 0.03 | -0.06 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 64.00 | 0.61 | 0.64 | 0.63 | 0.63 | +0.06 | +10.53% | 0.01 | 127 | 2,681 | 0.54 | -0.15 | 0.03 | -0.07 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 65.00 | 0.83 | 0.88 | 0.86 | 0.83 | +0.09 | +12.17% | 0.01 | 219 | 3,639 | 0.54 | -0.19 | 0.04 | -0.08 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 66.00 | 1.05 | 1.10 | 1.08 | 1.10 | +0.16 | +17.03% | 0.02 | 80 | 2,015 | 0.55 | -0.23 | 0.04 | -0.09 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 67.00 | 1.35 | 1.40 | 1.38 | 1.37 | +0.15 | +12.30% | 0.02 | 135 | 4,202 | 0.55 | -0.27 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 68.00 | 1.76 | 1.79 | 1.78 | 1.76 | +0.19 | +12.11% | 0.03 | 142 | 2,053 | 0.56 | -0.32 | 0.05 | -0.10 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 69.00 | 2.16 | 2.21 | 2.19 | 2.18 | +0.28 | +14.74% | 0.03 | 160 | 1,566 | 0.56 | -0.37 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 70.00 | 2.63 | 2.68 | 2.66 | 2.59 | +0.33 | +14.61% | 0.04 | 319 | 2,530 | 0.56 | -0.42 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 71.00 | 3.10 | 3.20 | 3.15 | 3.16 | +0.36 | +12.86% | 0.04 | 352 | 1,183 | 0.57 | -0.47 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 72.00 | 3.60 | 3.80 | 3.70 | 3.60 | +0.25 | +7.47% | 0.05 | 67 | 712 | 0.57 | -0.53 | 0.05 | -0.12 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 73.00 | 4.20 | 4.40 | 4.30 | 4.20 | +0.17 | +4.22% | 0.06 | 37 | 790 | 0.57 | -0.57 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 74.00 | 4.85 | 5.05 | 4.95 | 4.90 | 0.00 | 0.00% | 0.07 | 22 | 654 | 0.57 | -0.62 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 75.00 | 5.55 | 5.75 | 5.65 | 5.69 | +0.24 | +4.41% | 0.08 | 94 | 1,298 | 0.57 | -0.66 | 0.05 | -0.11 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 76.00 | 6.20 | 6.50 | 6.35 | 6.00 | -0.15 | -2.44% | 0.08 | 1 | 589 | 0.55 | -0.70 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 77.00 | 6.80 | 7.30 | 7.05 | 6.83 | 0.00 | 0.00% | 0.09 | 0 | 458 | 0.56 | -0.74 | 0.04 | -0.09 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 78.00 | 7.65 | 8.15 | 7.90 | 7.30 | -0.45 | -5.81% | 0.10 | 1 | 807 | 0.64 | -0.78 | 0.04 | -0.09 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 79.00 | 7.65 | 9.25 | 8.45 | 8.45 | 0.00 | 0.00% | 0.11 | 0 | 110 | 0.70 | -0.81 | 0.03 | -0.08 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 80.00 | 9.50 | 9.85 | 9.68 | 9.57 | 0.00 | 0.00% | 0.12 | 0 | 452 | 0.77 | -0.84 | 0.03 | -0.07 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 81.00 | 9.80 | 10.80 | 10.30 | 14.10 | 0.00 | 0.00% | 0.13 | 0 | 154 | 0.67 | -0.86 | 0.03 | -0.06 | 10/2/2026 | 10/9/2026 11:59:17 AM EST |
| 82.00 | 10.25 | 11.95 | 11.10 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 77 | 0.75 | -0.88 | 0.02 | -0.06 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 83.00 | 11.15 | 13.10 | 12.13 | 12.43 | 0.00 | 0.00% | 0.15 | 0 | 73 | 0.83 | -0.90 | 0.02 | -0.05 | 9/29/2026 | 10/9/2026 11:59:17 AM EST |
| 84.00 | 12.10 | 13.85 | 12.98 | 13.43 | 0.00 | 0.00% | 0.15 | 0 | 55 | 0.80 | -0.92 | 0.02 | -0.05 | 10/8/2026 | 10/9/2026 11:59:17 AM EST |
| 85.00 | 13.80 | 14.60 | 14.20 | 14.20 | -2.35 | -14.20% | 0.17 | 25 | 42 | 0.76 | -0.93 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 86.00 | 14.05 | 16.00 | 15.03 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.99 | -0.94 | 0.01 | -0.04 | 10/6/2026 | 10/9/2026 11:59:17 AM EST |
| 87.00 | 15.05 | 16.95 | 16.00 | 15.85 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.94 | -0.95 | 0.01 | -0.03 | 9/25/2026 | 10/9/2026 11:59:17 AM EST |
| 88.00 | 15.95 | 18.05 | 17.00 | 16.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.03 | 9/22/2026 | 10/9/2026 11:59:17 AM EST |
| 89.00 | 16.95 | 18.95 | 17.95 | 19.53 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.02 | 9/30/2026 | 10/9/2026 11:59:17 AM EST |
| 90.00 | 18.85 | 19.55 | 19.20 | 19.19 | -3.21 | -14.33% | 0.21 | 90 | 10 | 0.81 | -0.97 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 11:59:17 AM EST |
| 91.00 | 18.95 | 20.80 | 19.88 | 15.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.02 | 9/17/2026 | 10/9/2026 11:59:17 AM EST |
| 92.00 | 19.90 | 21.85 | 20.88 | 20.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.02 | 9/23/2026 | 10/9/2026 11:59:17 AM EST |
| 93.00 | 20.90 | 22.80 | 21.85 | % | 0.23 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 10/9/2026 11:59:17 AM EST | |||
| 94.00 | 21.90 | 24.15 | 23.03 | % | 0.25 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 10/9/2026 11:59:17 AM EST | |||
| 95.00 | 22.90 | 24.95 | 23.93 | % | 0.25 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 10/9/2026 11:59:17 AM EST | |||
| 100.00 | 28.05 | 29.80 | 28.93 | 32.81 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 11:59:17 AM EST |
| 105.00 | 32.90 | 34.60 | 33.75 | 28.86 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 11:59:17 AM EST |
| 110.00 | 37.90 | 39.80 | 38.85 | 29.64 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 11:59:17 AM EST |
| 115.00 | 42.90 | 45.40 | 44.15 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 11:59:17 AM EST | |||
| 120.00 | 47.90 | 50.40 | 49.15 | % | 0.41 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 11:59:17 AM EST | |||
| 125.00 | 52.90 | 55.40 | 54.15 | % | 0.43 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 11:59:17 AM EST | |||
| 130.00 | 57.90 | 60.40 | 59.15 | % | 0.46 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 11:59:17 AM EST | |||
| 135.00 | 62.90 | 65.40 | 64.15 | % | 0.48 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/9/2026 11:59:17 AM EST |