Options Chain for CLOUDFLARE INC CL A COM (NET) - $297.58 as of 10/20/2026 1:38:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 132.80 | 136.05 | 134.43 | 133.85 | % | 0.84 | 18 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST | |
| 165.00 | 127.85 | 131.05 | 129.45 | 128.87 | -6.18 | -4.58% | 0.78 | 36 | 4 | 3.81 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 170.00 | 122.85 | 126.05 | 124.45 | 124.47 | -5.58 | -4.30% | 0.73 | 65 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 175.00 | 117.90 | 121.05 | 119.48 | 119.93 | -2.72 | -2.22% | 0.68 | 97 | 3 | 3.29 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 180.00 | 112.85 | 116.05 | 114.45 | 114.96 | -4.97 | -4.15% | 0.64 | 61 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 185.00 | 107.85 | 111.05 | 109.45 | 109.68 | -5.25 | -4.57% | 0.59 | 19 | 8 | 3.17 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 190.00 | 102.85 | 106.05 | 104.45 | 104.66 | -8.19 | -7.26% | 0.55 | 6 | 8 | 2.80 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 195.00 | 97.85 | 101.05 | 99.45 | 101.12 | -4.73 | -4.47% | 0.51 | 5 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 200.00 | 92.90 | 96.05 | 94.48 | 96.62 | -4.23 | -4.20% | 0.47 | 2 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 205.00 | 87.90 | 91.10 | 89.50 | 93.94 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 210.00 | 82.90 | 86.10 | 84.50 | 79.45 | -9.39 | -10.57% | 0.40 | 1 | 7 | 2.42 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 215.00 | 77.90 | 81.10 | 79.50 | 74.53 | -9.39 | -11.19% | 0.37 | 1 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 220.00 | 72.85 | 76.10 | 74.48 | 144.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 11:58:55 AM EST |
| 225.00 | 67.90 | 71.10 | 69.50 | 131.63 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 11:58:55 AM EST |
| 230.00 | 62.95 | 66.15 | 64.55 | 116.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 11:58:55 AM EST |
| 235.00 | 57.95 | 61.15 | 59.55 | 113.51 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.75 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/20/2026 11:58:55 AM EST |
| 240.00 | 53.00 | 56.20 | 54.60 | 105.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.63 | 1.00 | 0.00 | -0.03 | 10/1/2026 | 10/20/2026 11:58:55 AM EST |
| 245.00 | 48.50 | 51.25 | 49.88 | 97.41 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.51 | 0.99 | 0.00 | -0.06 | 10/8/2026 | 10/20/2026 11:58:55 AM EST |
| 250.00 | 43.15 | 46.35 | 44.75 | 109.30 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.41 | 0.98 | 0.00 | -0.13 | 10/5/2026 | 10/20/2026 11:58:55 AM EST |
| 255.00 | 38.25 | 41.50 | 39.88 | 41.15 | -15.20 | -26.98% | 0.16 | 2 | 6 | 1.30 | 0.97 | 0.00 | -0.27 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 257.50 | 35.80 | 39.10 | 37.45 | 38.71 | % | 0.15 | 2 | 0 | 1.26 | 0.96 | 0.00 | -0.38 | 10/20/2026 | 10/20/2026 11:58:55 AM EST | |
| 260.00 | 33.60 | 36.75 | 35.18 | 34.84 | -57.51 | -62.28% | 0.14 | 2 | 65 | 1.22 | 0.95 | 0.00 | -0.47 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 262.50 | 31.30 | 34.40 | 32.85 | % | 0.13 | 0 | 0 | 1.24 | 0.94 | 0.01 | -0.54 | 10/20/2026 11:58:55 AM EST | |||
| 265.00 | 28.75 | 32.05 | 30.40 | 34.86 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.14 | 0.92 | 0.01 | -0.63 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 267.50 | 27.05 | 29.40 | 28.23 | % | 0.11 | 0 | 0 | 1.11 | 0.90 | 0.01 | -0.71 | 10/20/2026 11:58:55 AM EST | |||
| 270.00 | 24.75 | 27.50 | 26.13 | 26.40 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.78 | 0.88 | 0.01 | -0.80 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 272.50 | 22.40 | 25.35 | 23.88 | % | 0.09 | 0 | 0 | 0.79 | 0.85 | 0.01 | -0.88 | 10/20/2026 11:58:55 AM EST | |||
| 275.00 | 20.50 | 23.25 | 21.88 | 21.00 | -1.44 | -6.42% | 0.08 | 1 | 11 | 0.78 | 0.82 | 0.01 | -0.98 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 277.50 | 18.55 | 21.15 | 19.85 | % | 0.07 | 0 | 0 | 0.79 | 0.79 | 0.01 | -1.06 | 10/20/2026 11:58:55 AM EST | |||
| 280.00 | 16.45 | 19.00 | 17.73 | 18.68 | -6.18 | -24.86% | 0.06 | 1 | 24 | 0.79 | 0.75 | 0.01 | -1.14 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 282.50 | 14.80 | 16.70 | 15.75 | 12.15 | % | 0.06 | 1 | 0 | 0.75 | 0.72 | 0.02 | -1.21 | 10/20/2026 | 10/20/2026 11:58:55 AM EST | |
| 285.00 | 13.05 | 14.65 | 13.85 | 14.79 | -0.51 | -3.34% | 0.05 | 12 | 13 | 0.77 | 0.67 | 0.02 | -1.27 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 287.50 | 11.25 | 12.90 | 12.08 | 11.85 | % | 0.04 | 11 | 0 | 0.75 | 0.63 | 0.02 | -1.31 | 10/20/2026 | 10/20/2026 11:58:55 AM EST | |
| 290.00 | 9.75 | 11.15 | 10.45 | 10.74 | -15.53 | -59.12% | 0.04 | 11 | 24 | 0.75 | 0.58 | 0.02 | -1.34 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 292.50 | 8.65 | 9.70 | 9.18 | 9.00 | -3.55 | -28.29% | 0.03 | 35 | 1 | 0.76 | 0.53 | 0.02 | -1.35 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 295.00 | 7.20 | 8.35 | 7.78 | 7.90 | -4.40 | -35.78% | 0.03 | 230 | 147 | 0.77 | 0.49 | 0.02 | -1.34 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 297.50 | 6.50 | 7.15 | 6.83 | 6.73 | -3.27 | -32.70% | 0.02 | 90 | 160 | 0.76 | 0.44 | 0.02 | -1.32 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 300.00 | 5.60 | 6.10 | 5.85 | 5.75 | -2.30 | -28.58% | 0.02 | 258 | 80 | 0.75 | 0.39 | 0.02 | -1.27 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 302.50 | 4.75 | 5.15 | 4.95 | 4.70 | -3.13 | -39.98% | 0.02 | 107 | 16 | 0.75 | 0.35 | 0.02 | -1.22 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 305.00 | 4.00 | 4.30 | 4.15 | 4.10 | -1.58 | -27.82% | 0.01 | 7,460 | 238 | 0.75 | 0.30 | 0.02 | -1.15 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 307.50 | 3.10 | 3.65 | 3.38 | 3.38 | -1.47 | -30.31% | 0.01 | 147 | 99 | 0.75 | 0.26 | 0.02 | -1.07 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 310.00 | 2.41 | 2.96 | 2.69 | 3.00 | -1.25 | -29.42% | 0.01 | 173 | 195 | 0.74 | 0.23 | 0.01 | -0.99 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 312.50 | 1.84 | 2.47 | 2.16 | 2.00 | -2.28 | -53.28% | 0.01 | 6 | 13 | 0.74 | 0.19 | 0.01 | -0.90 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 315.00 | 1.51 | 1.96 | 1.74 | 1.70 | -1.09 | -39.07% | 0.01 | 25 | 447 | 0.73 | 0.17 | 0.01 | -0.81 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 317.50 | 1.11 | 1.94 | 1.53 | 2.02 | -0.40 | -16.53% | 0.00 | 25 | 130 | 0.77 | 0.14 | 0.01 | -0.73 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 320.00 | 0.95 | 1.49 | 1.22 | 1.04 | -1.17 | -52.95% | 0.00 | 557 | 216 | 0.75 | 0.12 | 0.01 | -0.64 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 322.50 | 0.67 | 1.16 | 0.92 | 0.90 | -0.96 | -51.62% | 0.00 | 2 | 148 | 0.73 | 0.10 | 0.01 | -0.56 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 325.00 | 0.59 | 0.94 | 0.77 | 0.77 | -0.55 | -41.67% | 0.00 | 9 | 434 | 0.75 | 0.08 | 0.01 | -0.49 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 327.50 | 0.39 | 0.78 | 0.59 | 0.58 | -0.75 | -56.40% | 0.00 | 5 | 67 | 0.77 | 0.06 | 0.01 | -0.41 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 330.00 | 0.36 | 0.62 | 0.49 | 0.42 | -0.48 | -53.34% | 0.00 | 34 | 473 | 0.75 | 0.05 | 0.01 | -0.35 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 332.50 | 0.06 | 2.00 | 1.03 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.87 | 0.04 | 0.00 | -0.29 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 335.00 | 0.18 | 0.53 | 0.36 | 0.32 | -0.34 | -51.52% | 0.00 | 15 | 282 | 0.76 | 0.03 | 0.00 | -0.25 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 337.50 | 0.00 | 2.06 | 1.03 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.03 | 0.00 | -0.19 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 340.00 | 0.07 | 0.41 | 0.24 | 0.23 | -0.09 | -28.13% | 0.00 | 10 | 177 | 1.10 | 0.02 | 0.00 | -0.14 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 342.50 | 0.06 | 0.96 | 0.51 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.11 | 0.02 | 0.00 | -0.11 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 345.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 11 | 68 | 1.12 | 0.01 | 0.00 | -0.08 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 347.50 | 0.03 | 2.05 | 1.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.01 | 0.00 | -0.06 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 350.00 | 0.05 | 0.26 | 0.16 | 0.09 | -0.16 | -64.00% | 0.00 | 12 | 290 | 0.87 | 0.01 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 352.50 | 0.00 | 2.17 | 1.09 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.54 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 355.00 | 0.02 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 89 | 0.92 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 357.50 | 0.02 | 0.10 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 43 | 0.85 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 360.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 247 | 0.87 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 362.50 | 0.00 | 0.49 | 0.25 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.26 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 365.00 | 0.00 | 0.14 | 0.07 | 0.47 | +0.33 | +235.72% | 0.00 | 20 | 152 | 1.07 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 367.50 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.03 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 11:58:55 AM EST |
| 370.00 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.34 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 372.50 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.36 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 11:58:55 AM EST |
| 375.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.27 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 377.50 | 0.00 | 0.49 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 11:58:55 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.50 | +0.49 | +4,900.00% | 0.00 | 10 | 256 | 1.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 382.50 | 0.00 | 0.49 | 0.25 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/20/2026 11:58:55 AM EST |
| 385.00 | 0.00 | 0.48 | 0.24 | 0.05 | -0.40 | -88.89% | 0.00 | 1 | 57 | 1.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 387.50 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 390.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 392.50 | 0.00 | 0.63 | 0.32 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 11:58:55 AM EST |
| 395.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 54 | 1.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 397.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 400.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 165 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 402.50 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 407.50 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 410.00 | 0.00 | 1.12 | 0.56 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 412.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 415.00 | 0.00 | 1.21 | 0.61 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.16 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 11:58:55 AM EST |
| 417.50 | 0.00 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 420.00 | 0.00 | 2.09 | 1.05 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 422.50 | 0.00 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 425.00 | 0.00 | 1.87 | 0.94 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 430.00 | 0.00 | 1.77 | 0.89 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/20/2026 11:58:55 AM EST |
| 440.00 | 0.00 | 0.24 | 0.12 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.69 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 11:58:55 AM EST |
| 460.00 | 0.00 | 2.01 | 1.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.91 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.83 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 51 | 2.09 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 220 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 189 | 2.19 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 86 | 3.65 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 180.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 15 | 183 | 2.60 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 185.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 14 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 190.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 115 | 2.65 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 195.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 351 | 82 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 200.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 188 | 1.51 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 205.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 53 | 380 | 1.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 210.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 13 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 215.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 140 | 1.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 225.00 | 0.01 | 0.14 | 0.08 | 0.24 | +0.18 | +300.00% | 0.00 | 1 | 83 | 1.39 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 230.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 61 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 235.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 147 | 1.06 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 240.00 | 0.01 | 0.21 | 0.11 | 0.13 | -0.17 | -56.67% | 0.00 | 1 | 39 | 1.19 | 0.00 | 0.00 | -0.03 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 245.00 | 0.08 | 0.24 | 0.16 | 0.24 | +0.04 | +20.00% | 0.00 | 2 | 34 | 1.12 | -0.01 | 0.00 | -0.06 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 250.00 | 0.18 | 0.41 | 0.30 | 0.41 | +0.23 | +127.78% | 0.00 | 54 | 175 | 1.16 | -0.02 | 0.00 | -0.13 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 255.00 | 0.15 | 0.62 | 0.39 | 0.37 | -0.02 | -5.13% | 0.00 | 5 | 52 | 0.86 | -0.03 | 0.00 | -0.27 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 257.50 | 0.25 | 0.75 | 0.50 | 0.50 | % | 0.00 | 2 | 0 | 0.78 | -0.04 | 0.00 | -0.38 | 10/20/2026 | 10/20/2026 11:58:55 AM EST | |
| 260.00 | 0.40 | 0.82 | 0.61 | 0.54 | +0.10 | +22.73% | 0.00 | 647 | 368 | 0.86 | -0.05 | 0.00 | -0.47 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 262.50 | 0.35 | 1.65 | 1.00 | % | 0.00 | 0 | 0 | 0.88 | -0.06 | 0.01 | -0.54 | 10/20/2026 11:58:55 AM EST | |||
| 265.00 | 0.66 | 1.13 | 0.90 | 0.90 | +0.13 | +16.89% | 0.00 | 2 | 213 | 0.86 | -0.08 | 0.01 | -0.63 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 267.50 | 0.78 | 1.48 | 1.13 | 1.15 | % | 0.00 | 18 | 0 | 0.83 | -0.10 | 0.01 | -0.71 | 10/20/2026 | 10/20/2026 11:58:55 AM EST | |
| 270.00 | 1.08 | 1.60 | 1.34 | 1.45 | +0.21 | +16.94% | 0.00 | 153 | 352 | 0.84 | -0.12 | 0.01 | -0.80 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 272.50 | 1.32 | 3.15 | 2.24 | 1.73 | +0.27 | +18.50% | 0.01 | 18 | 13 | 0.87 | -0.15 | 0.01 | -0.88 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 275.00 | 1.70 | 2.15 | 1.93 | 2.21 | +0.43 | +24.16% | 0.01 | 25 | 77 | 0.81 | -0.18 | 0.01 | -0.98 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 277.50 | 2.10 | 2.53 | 2.32 | 2.57 | +0.56 | +27.87% | 0.01 | 28 | 5 | 0.79 | -0.21 | 0.01 | -1.06 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 280.00 | 2.72 | 3.10 | 2.91 | 2.76 | +0.10 | +3.76% | 0.01 | 97 | 581 | 0.78 | -0.25 | 0.01 | -1.14 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 282.50 | 3.15 | 3.65 | 3.40 | 3.40 | % | 0.01 | 52 | 0 | 0.76 | -0.28 | 0.02 | -1.21 | 10/20/2026 | 10/20/2026 11:58:55 AM EST | |
| 285.00 | 3.75 | 4.35 | 4.05 | 4.46 | +0.65 | +17.06% | 0.01 | 155 | 778 | 0.74 | -0.33 | 0.02 | -1.27 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 287.50 | 4.80 | 5.30 | 5.05 | 4.80 | -0.20 | -4.00% | 0.02 | 48 | 10 | 0.77 | -0.37 | 0.02 | -1.31 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 290.00 | 5.45 | 6.10 | 5.78 | 6.62 | +1.22 | +22.60% | 0.02 | 70 | 432 | 0.76 | -0.42 | 0.02 | -1.34 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 292.50 | 6.40 | 7.25 | 6.83 | 7.05 | +0.75 | +11.91% | 0.02 | 52 | 58 | 0.76 | -0.47 | 0.02 | -1.35 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 295.00 | 7.60 | 8.45 | 8.03 | 8.17 | +0.57 | +7.50% | 0.03 | 67 | 209 | 0.73 | -0.51 | 0.02 | -1.34 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 297.50 | 9.00 | 9.80 | 9.40 | 8.15 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.79 | -0.56 | 0.02 | -1.32 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 300.00 | 10.05 | 11.60 | 10.83 | 10.95 | +1.75 | +19.03% | 0.04 | 381 | 296 | 0.75 | -0.61 | 0.02 | -1.27 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 302.50 | 12.00 | 12.85 | 12.43 | 14.53 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.73 | -0.65 | 0.02 | -1.22 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 305.00 | 13.40 | 15.10 | 14.25 | 15.20 | +4.30 | +39.45% | 0.05 | 2 | 100 | 0.76 | -0.70 | 0.02 | -1.15 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 307.50 | 15.25 | 16.65 | 15.95 | 18.42 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.74 | -0.74 | 0.02 | -1.07 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 310.00 | 16.90 | 19.90 | 18.40 | 16.55 | +0.93 | +5.96% | 0.06 | 29 | 439 | 0.71 | -0.77 | 0.01 | -0.99 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 312.50 | 18.70 | 21.40 | 20.05 | 21.05 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.66 | -0.81 | 0.01 | -0.90 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 315.00 | 20.60 | 23.60 | 22.10 | 28.71 | +11.30 | +64.91% | 0.07 | 4 | 135 | 0.94 | -0.83 | 0.01 | -0.81 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 317.50 | 23.05 | 26.15 | 24.60 | 23.50 | +5.15 | +28.07% | 0.08 | 1 | 60 | 0.97 | -0.86 | 0.01 | -0.73 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 320.00 | 25.00 | 28.00 | 26.50 | 25.80 | +3.60 | +16.22% | 0.08 | 14 | 195 | 0.91 | -0.88 | 0.01 | -0.64 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 322.50 | 27.65 | 30.30 | 28.98 | 28.93 | +2.23 | +8.36% | 0.09 | 4 | 13 | 0.91 | -0.90 | 0.01 | -0.56 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 325.00 | 29.60 | 32.40 | 31.00 | 29.11 | +1.81 | +6.63% | 0.10 | 19 | 86 | 1.07 | -0.92 | 0.01 | -0.49 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 327.50 | 31.75 | 35.20 | 33.48 | 36.15 | -0.17 | -0.47% | 0.10 | 10 | 43 | 1.07 | -0.94 | 0.01 | -0.41 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 330.00 | 34.25 | 37.70 | 35.98 | 35.62 | +3.05 | +9.37% | 0.11 | 12 | 107 | 1.10 | -0.95 | 0.01 | -0.35 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 332.50 | 36.80 | 40.10 | 38.45 | 38.50 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.13 | -0.96 | 0.00 | -0.29 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 335.00 | 39.20 | 42.50 | 40.85 | 33.03 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.16 | -0.97 | 0.00 | -0.25 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 337.50 | 41.65 | 44.90 | 43.28 | 40.53 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.21 | -0.97 | 0.00 | -0.19 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 340.00 | 44.45 | 47.25 | 45.85 | 46.78 | +0.43 | +0.93% | 0.13 | 2 | 293 | 1.25 | -0.98 | 0.00 | -0.14 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 342.50 | 46.60 | 49.35 | 47.98 | 47.97 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.29 | -0.98 | 0.00 | -0.11 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 345.00 | 49.10 | 52.30 | 50.70 | 45.38 | 0.00 | 0.00% | 0.15 | 0 | 156 | 1.33 | -0.99 | 0.00 | -0.08 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 347.50 | 51.60 | 54.85 | 53.23 | 59.55 | +35.80 | +150.74% | 0.15 | 1 | 39 | 1.36 | -0.99 | 0.00 | -0.06 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 350.00 | 54.65 | 57.05 | 55.85 | 57.35 | +10.15 | +21.51% | 0.16 | 2 | 103 | 1.38 | -0.99 | 0.00 | -0.05 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 352.50 | 56.60 | 59.75 | 58.18 | 19.80 | 0.00 | 0.00% | 0.17 | 0 | 64 | 1.44 | -1.00 | 0.00 | -0.03 | 10/14/2026 | 10/20/2026 11:58:55 AM EST |
| 355.00 | 59.25 | 62.05 | 60.65 | 56.71 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.48 | -1.00 | 0.00 | -0.03 | 10/19/2026 | 10/20/2026 11:58:55 AM EST |
| 357.50 | 61.60 | 64.80 | 63.20 | 60.90 | +38.36 | +170.19% | 0.18 | 1 | 2 | 1.50 | -1.00 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 360.00 | 64.10 | 66.85 | 65.48 | 64.07 | -2.25 | -3.40% | 0.18 | 1 | 52 | 1.55 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 362.50 | 66.60 | 69.80 | 68.20 | 52.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/20/2026 11:58:55 AM EST |
| 365.00 | 69.10 | 72.25 | 70.68 | 72.61 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.64 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 367.50 | 71.60 | 74.80 | 73.20 | 19.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/20/2026 11:58:55 AM EST |
| 370.00 | 74.10 | 77.20 | 75.65 | 76.26 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 372.50 | 76.35 | 79.75 | 78.05 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 375.00 | 79.10 | 82.30 | 80.70 | 22.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 11:58:55 AM EST |
| 377.50 | 81.60 | 84.75 | 83.18 | 83.30 | +2.30 | +2.84% | 0.22 | 2 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 380.00 | 84.10 | 87.30 | 85.70 | 85.80 | +1.92 | +2.29% | 0.23 | 2 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 382.50 | 86.60 | 89.80 | 88.20 | 86.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 385.00 | 89.10 | 91.80 | 90.45 | 88.55 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.93 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 11:58:55 AM EST |
| 387.50 | 91.60 | 94.30 | 92.95 | 91.98 | +0.91 | +1.00% | 0.24 | 2 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 390.00 | 94.10 | 97.30 | 95.70 | 94.48 | -2.24 | -2.32% | 0.25 | 2 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 392.50 | 96.60 | 99.80 | 98.20 | 97.09 | +10.49 | +12.12% | 0.25 | 2 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 395.00 | 99.10 | 102.30 | 100.70 | 100.45 | +3.08 | +3.17% | 0.25 | 14 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 397.50 | 101.60 | 104.75 | 103.18 | 103.96 | +21.63 | +26.28% | 0.26 | 22 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 400.00 | 104.10 | 107.30 | 105.70 | 105.45 | +3.05 | +2.98% | 0.26 | 18 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 402.50 | 106.60 | 109.80 | 108.20 | 108.84 | +22.47 | +26.02% | 0.27 | 6 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 405.00 | 109.10 | 112.30 | 110.70 | 111.57 | +9.28 | +9.08% | 0.27 | 10 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 407.50 | 111.60 | 114.30 | 112.95 | 114.07 | +9.73 | +9.33% | 0.28 | 10 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 410.00 | 114.10 | 117.30 | 115.70 | 115.75 | +8.48 | +7.91% | 0.28 | 8 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 412.50 | 116.60 | 119.80 | 118.20 | 118.66 | +10.36 | +9.57% | 0.29 | 14 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 415.00 | 119.10 | 122.30 | 120.70 | 121.13 | +7.61 | +6.71% | 0.29 | 12 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 417.50 | 121.60 | 124.30 | 122.95 | 122.72 | +6.86 | +5.93% | 0.29 | 14 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 420.00 | 124.10 | 127.25 | 125.68 | 125.22 | +6.71 | +5.67% | 0.30 | 34 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 422.50 | 126.60 | 129.80 | 128.20 | 127.68 | +6.16 | +5.07% | 0.30 | 38 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 425.00 | 129.10 | 132.30 | 130.70 | 130.77 | +6.77 | +5.46% | 0.31 | 40 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 430.00 | 134.10 | 137.30 | 135.70 | 135.74 | +9.48 | +7.51% | 0.32 | 22 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:58:55 AM EST |
| 440.00 | 144.10 | 147.25 | 145.68 | % | 0.33 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 450.00 | 154.10 | 157.30 | 155.70 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 460.00 | 164.10 | 167.30 | 165.70 | % | 0.36 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST | |||
| 470.00 | 174.10 | 177.30 | 175.70 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:58:55 AM EST |