Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $14.27 as of 9/23/2026 6:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.60 | 5.35 | 4.48 | % | 0.45 | 0 | 0 | 2.02 | 0.99 | 0.01 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 11.00 | 2.40 | 4.55 | 3.48 | 3.20 | % | 0.32 | 2 | 0 | 1.84 | 0.97 | 0.03 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST | |
| 12.00 | 1.73 | 2.89 | 2.31 | % | 0.19 | 0 | 0 | 1.00 | 0.90 | 0.09 | -0.01 | 9/23/2026 4:00:09 PM EST | |||
| 13.00 | 1.23 | 1.88 | 1.56 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | 0.78 | 0.15 | -0.01 | 9/21/2026 | 9/23/2026 4:00:09 PM EST |
| 14.00 | 0.88 | 1.03 | 0.96 | 0.95 | +0.03 | +3.27% | 0.07 | 14 | 192 | 0.48 | 0.60 | 0.20 | -0.02 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 15.00 | 0.42 | 0.57 | 0.50 | 0.54 | 0.00 | 0.00% | 0.03 | 1,308 | 1,395 | 0.47 | 0.40 | 0.20 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 16.00 | 0.02 | 0.35 | 0.19 | 0.22 | -0.07 | -24.14% | 0.01 | 21 | 389 | 0.39 | 0.24 | 0.16 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.36 | 0.18 | 0.13 | +0.02 | +18.19% | 0.01 | 2,021 | 229 | 0.72 | 0.12 | 0.10 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 18.00 | 0.04 | 0.17 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.57 | 0.06 | 0.06 | 0.00 | 9/22/2026 | 9/23/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.03 | 0.03 | 0.00 | 9/17/2026 | 9/23/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 0.56 | 0.28 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 4:00:09 PM EST |
| 22.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 23.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.59 | 0.30 | 0.28 | % | 0.03 | 3 | 0 | 1.52 | -0.01 | 0.01 | 0.00 | 9/23/2026 | 9/23/2026 4:00:09 PM EST | |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.27 | +337.50% | 0.01 | 2 | 12 | 0.95 | -0.03 | 0.03 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.08 | +80.00% | 0.01 | 13 | 230 | 0.68 | -0.10 | 0.09 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 13.00 | 0.24 | 0.38 | 0.31 | 0.34 | +0.08 | +30.77% | 0.02 | 24 | 113 | 0.52 | -0.22 | 0.15 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 14.00 | 0.44 | 0.74 | 0.59 | 0.79 | +0.08 | +11.27% | 0.04 | 40 | 125 | 0.46 | -0.40 | 0.20 | -0.02 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 15.00 | 1.11 | 1.35 | 1.23 | 1.60 | +0.47 | +41.60% | 0.08 | 12 | 131 | 0.51 | -0.60 | 0.20 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 16.00 | 1.72 | 2.27 | 2.00 | 2.30 | +0.65 | +39.40% | 0.12 | 5 | 26 | 0.71 | -0.76 | 0.16 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 17.00 | 2.58 | 4.35 | 3.47 | 3.08 | +0.75 | +32.19% | 0.20 | 1 | 21 | 1.59 | -0.88 | 0.10 | -0.01 | 9/23/2026 | 9/23/2026 4:00:09 PM EST |
| 18.00 | 3.20 | 4.05 | 3.63 | 3.42 | 0.00 | 0.00% | 0.20 | 0 | 112 | 0.83 | -0.94 | 0.06 | 0.00 | 9/10/2026 | 9/23/2026 4:00:09 PM EST |
| 19.00 | 4.40 | 6.10 | 5.25 | 4.21 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.74 | -0.97 | 0.03 | 0.00 | 9/9/2026 | 9/23/2026 4:00:09 PM EST |
| 20.00 | 5.25 | 7.85 | 6.55 | 4.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/23/2026 4:00:09 PM EST |
| 21.00 | 6.20 | 8.25 | 7.23 | 6.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:09 PM EST |
| 22.00 | 7.20 | 9.05 | 8.13 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 23.00 | 8.20 | 10.05 | 9.13 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 24.00 | 9.20 | 11.10 | 10.15 | % | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 25.00 | 10.15 | 12.25 | 11.20 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 26.00 | 10.75 | 13.05 | 11.90 | % | 0.46 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST | |||
| 30.00 | 14.75 | 17.05 | 15.90 | % | 0.53 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:09 PM EST |