Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $209.10 as of 10/14/2026 4:32:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
130.00 53.25 55.75 54.50 56.10 -35.05 -38.46% 0.42 2 13 1.81 0.98 0.00 -0.10 10/14/2026 10/14/2026 1:59:05 PM EST
135.00 48.35 50.85 49.60 50.20 -52.65 -51.20% 0.37 1 2 1.68 0.97 0.00 -0.13 10/14/2026 10/14/2026 1:59:05 PM EST
140.00 43.40 46.05 44.73 % 0.32 0 0 1.56 0.96 0.00 -0.18 10/14/2026 1:59:05 PM EST
145.00 39.00 41.30 40.15 97.70 0.00 0.00% 0.28 0 5 0.90 0.94 0.00 -0.22 10/2/2026 10/14/2026 1:59:05 PM EST
150.00 33.95 36.65 35.30 37.79 -18.31 -32.64% 0.24 15 5 0.98 0.92 0.01 -0.27 10/14/2026 10/14/2026 1:59:05 PM EST
155.00 29.70 32.10 30.90 53.10 0.00 0.00% 0.20 0 8 0.90 0.89 0.01 -0.32 10/13/2026 10/14/2026 1:59:05 PM EST
160.00 25.00 28.10 26.55 27.50 -15.27 -35.71% 0.17 2 26 0.89 0.85 0.01 -0.37 10/14/2026 10/14/2026 1:59:05 PM EST
162.50 23.25 25.70 24.48 % 0.15 0 0 0.90 0.83 0.01 -0.40 10/14/2026 1:59:05 PM EST
165.00 21.50 22.90 22.20 % 0.13 0 0 0.93 0.80 0.01 -0.43 10/14/2026 1:59:05 PM EST
167.50 19.10 21.55 20.33 % 0.12 0 0 0.90 0.77 0.01 -0.46 10/14/2026 1:59:05 PM EST
170.00 17.50 19.60 18.55 18.54 -12.71 -40.68% 0.11 12 39 0.92 0.74 0.01 -0.48 10/14/2026 10/14/2026 1:59:05 PM EST
172.50 16.05 16.65 16.35 % 0.09 0 0 0.86 0.71 0.01 -0.50 10/14/2026 1:59:05 PM EST
175.00 14.45 15.00 14.73 14.80 -50.15 -77.22% 0.08 12 8 0.87 0.67 0.01 -0.52 10/14/2026 10/14/2026 1:59:05 PM EST
177.50 12.90 13.45 13.18 13.60 % 0.07 7 0 0.87 0.63 0.02 -0.54 10/14/2026 10/14/2026 1:59:05 PM EST
180.00 11.55 12.00 11.78 12.63 -8.43 -40.03% 0.07 166 9 0.86 0.59 0.02 -0.55 10/14/2026 10/14/2026 1:59:05 PM EST
182.50 10.20 10.70 10.45 11.05 % 0.06 57 0 0.85 0.55 0.02 -0.56 10/14/2026 10/14/2026 1:59:05 PM EST
185.00 9.25 9.45 9.35 9.27 -14.48 -60.97% 0.05 391 36 0.85 0.51 0.02 -0.56 10/14/2026 10/14/2026 1:59:05 PM EST
187.50 8.00 8.40 8.20 8.70 % 0.04 381 0 0.85 0.47 0.02 -0.56 10/14/2026 10/14/2026 1:59:05 PM EST
190.00 7.05 7.30 7.18 7.20 -13.20 -64.71% 0.04 1,723 180 0.85 0.43 0.02 -0.55 10/14/2026 10/14/2026 1:59:05 PM EST
192.50 6.10 6.45 6.28 6.63 % 0.03 206 0 0.85 0.40 0.02 -0.54 10/14/2026 10/14/2026 1:59:05 PM EST
195.00 5.40 5.60 5.50 5.47 -10.97 -66.73% 0.03 867 98 0.85 0.36 0.02 -0.52 10/14/2026 10/14/2026 1:59:05 PM EST
197.50 4.60 4.95 4.78 4.79 -9.56 -66.62% 0.02 338 66 0.85 0.32 0.01 -0.50 10/14/2026 10/14/2026 1:59:05 PM EST
200.00 4.15 4.25 4.20 4.16 -9.44 -69.42% 0.02 7,379 282 0.85 0.29 0.01 -0.48 10/14/2026 10/14/2026 1:59:05 PM EST
202.50 3.45 3.75 3.60 3.70 -8.60 -69.92% 0.02 398 94 0.85 0.26 0.01 -0.46 10/14/2026 10/14/2026 1:59:05 PM EST
205.00 3.00 3.30 3.15 3.09 -7.81 -71.66% 0.02 632 305 0.85 0.24 0.01 -0.43 10/14/2026 10/14/2026 1:59:05 PM EST
207.50 2.61 2.78 2.70 3.00 -6.70 -69.08% 0.01 128 181 0.86 0.21 0.01 -0.41 10/14/2026 10/14/2026 1:59:05 PM EST
210.00 2.26 2.41 2.34 2.35 -6.23 -72.62% 0.01 1,545 1,248 0.86 0.19 0.01 -0.38 10/14/2026 10/14/2026 1:59:05 PM EST
212.50 1.95 2.09 2.02 2.02 -5.72 -73.91% 0.01 234 1,983 0.87 0.17 0.01 -0.36 10/14/2026 10/14/2026 1:59:05 PM EST
215.00 1.73 1.82 1.78 1.80 -4.85 -72.94% 0.01 614 1,757 0.87 0.15 0.01 -0.33 10/14/2026 10/14/2026 1:59:05 PM EST
217.50 1.45 1.61 1.53 1.56 -4.32 -73.47% 0.01 249 196 0.88 0.13 0.01 -0.31 10/14/2026 10/14/2026 1:59:05 PM EST
220.00 1.32 1.40 1.36 1.36 -3.64 -72.80% 0.01 1,529 1,761 0.89 0.12 0.01 -0.29 10/14/2026 10/14/2026 1:59:05 PM EST
222.50 1.15 1.26 1.21 1.20 -3.45 -74.20% 0.01 535 265 0.89 0.10 0.01 -0.26 10/14/2026 10/14/2026 1:59:05 PM EST
225.00 0.98 1.13 1.06 1.05 -2.85 -73.08% 0.00 918 941 0.91 0.09 0.01 -0.24 10/14/2026 10/14/2026 1:59:05 PM EST
227.50 0.84 1.02 0.93 1.01 -2.54 -71.55% 0.00 176 186 0.91 0.08 0.01 -0.22 10/14/2026 10/14/2026 1:59:05 PM EST
230.00 0.80 0.92 0.86 0.88 -2.17 -71.15% 0.00 2,388 1,165 0.92 0.07 0.01 -0.20 10/14/2026 10/14/2026 1:59:05 PM EST
232.50 0.69 0.78 0.74 0.79 -1.92 -70.85% 0.00 157 336 0.93 0.06 0.00 -0.19 10/14/2026 10/14/2026 1:59:05 PM EST
235.00 0.63 0.77 0.70 0.65 -1.70 -72.34% 0.00 239 1,215 0.94 0.06 0.00 -0.17 10/14/2026 10/14/2026 1:59:05 PM EST
237.50 0.56 0.70 0.63 0.64 -1.55 -70.78% 0.00 118 1,156 0.96 0.05 0.00 -0.16 10/14/2026 10/14/2026 1:59:05 PM EST
240.00 0.53 0.58 0.56 0.54 -1.36 -71.58% 0.00 842 1,387 0.97 0.04 0.00 -0.14 10/14/2026 10/14/2026 1:59:05 PM EST
242.50 0.30 0.62 0.46 0.55 -1.11 -66.87% 0.00 61 196 0.88 0.04 0.00 -0.14 10/14/2026 10/14/2026 1:59:05 PM EST
245.00 0.42 0.54 0.48 0.49 -1.00 -67.12% 0.00 360 988 0.99 0.03 0.00 -0.11 10/14/2026 10/14/2026 1:59:05 PM EST
247.50 0.37 0.50 0.44 0.49 -0.89 -64.50% 0.00 39 159 1.04 0.03 0.00 -0.10 10/14/2026 10/14/2026 1:59:05 PM EST
250.00 0.38 0.42 0.40 0.40 -0.76 -65.52% 0.00 839 1,575 1.02 0.03 0.00 -0.09 10/14/2026 10/14/2026 1:59:05 PM EST
252.50 0.13 0.50 0.32 0.36 -0.78 -68.43% 0.00 180 343 0.99 0.02 0.00 -0.09 10/14/2026 10/14/2026 1:59:05 PM EST
255.00 0.30 0.61 0.46 0.38 -0.54 -58.70% 0.00 113 645 1.06 0.02 0.00 -0.07 10/14/2026 10/14/2026 1:59:05 PM EST
257.50 0.08 0.36 0.22 0.40 -0.53 -56.99% 0.00 72 149 1.03 0.02 0.00 -0.07 10/14/2026 10/14/2026 1:59:05 PM EST
260.00 0.26 0.44 0.35 0.31 -0.46 -59.74% 0.00 355 561 1.08 0.01 0.00 -0.06 10/14/2026 10/14/2026 1:59:05 PM EST
262.50 0.24 0.41 0.33 0.30 -0.37 -55.23% 0.00 126 63 1.00 0.01 0.00 -0.06 10/14/2026 10/14/2026 1:59:05 PM EST
265.00 0.23 0.38 0.31 0.28 -0.36 -56.25% 0.00 172 157 1.11 0.01 0.00 -0.05 10/14/2026 10/14/2026 1:59:05 PM EST
267.50 0.18 0.59 0.39 0.28 -0.28 -50.00% 0.00 6 160 1.18 0.01 0.00 -0.04 10/14/2026 10/14/2026 1:59:05 PM EST
270.00 0.20 0.27 0.24 0.24 -0.30 -55.56% 0.00 1,370 1,025 1.18 0.01 0.00 -0.03 10/14/2026 10/14/2026 1:59:05 PM EST
272.50 0.05 0.31 0.18 0.18 % 0.00 2 0 1.09 0.01 0.00 -0.03 10/14/2026 10/14/2026 1:59:05 PM EST
275.00 0.17 0.24 0.21 0.22 -0.26 -54.17% 0.00 4,616 283 1.16 0.01 0.00 -0.03 10/14/2026 10/14/2026 1:59:05 PM EST
280.00 0.15 0.21 0.18 0.20 -0.19 -48.72% 0.00 2,432 449 1.24 0.00 0.00 -0.02 10/14/2026 10/14/2026 1:59:05 PM EST
285.00 0.10 0.25 0.18 0.19 -0.12 -38.71% 0.00 18 182 1.22 0.00 0.00 -0.02 10/14/2026 10/14/2026 1:59:05 PM EST
290.00 0.01 0.19 0.10 0.13 -0.18 -58.07% 0.00 12 260 1.10 0.00 0.00 -0.01 10/14/2026 10/14/2026 1:59:05 PM EST
295.00 0.07 0.16 0.12 0.08 -0.20 -71.43% 0.00 18 123 1.20 0.00 0.00 -0.01 10/14/2026 10/14/2026 1:59:05 PM EST
300.00 0.08 0.14 0.11 0.08 -0.15 -65.22% 0.00 375 2,162 1.23 0.00 0.00 -0.01 10/14/2026 10/14/2026 1:59:05 PM EST
305.00 0.07 0.13 0.10 0.12 -0.01 -7.70% 0.00 81 180 1.29 0.00 0.00 -0.01 10/14/2026 10/14/2026 1:59:05 PM EST
310.00 0.09 0.11 0.10 0.11 -0.01 -8.34% 0.00 185 1,632 1.34 0.00 0.00 0.00 10/14/2026 10/14/2026 1:59:05 PM EST
315.00 0.06 0.10 0.08 0.11 -0.04 -26.67% 0.00 24 151 1.36 0.00 0.00 0.00 10/14/2026 10/14/2026 1:59:05 PM EST
320.00 0.07 0.10 0.09 0.05 -0.13 -72.23% 0.00 46 1,092 1.35 0.00 0.00 0.00 10/14/2026 10/14/2026 1:59:05 PM EST
330.00 0.03 0.08 0.06 0.03 -0.06 -66.67% 0.00 130 517 1.37 0.00 0.00 0.00 10/14/2026 10/14/2026 1:59:05 PM EST
340.00 0.00 0.06 0.03 0.05 -0.05 -50.00% 0.00 135 420 1.42 0.00 0.00 0.00 10/14/2026 10/14/2026 1:59:05 PM EST
350.00 0.03 0.20 0.12 0.10 0.00 0.00% 0.00 0 1,073 1.78 0.00 0.00 0.00 10/13/2026 10/14/2026 1:59:05 PM EST
360.00 0.00 0.15 0.08 0.04 -0.01 -20.00% 0.00 15 369 1.72 0.00 0.00 0.00 10/14/2026 10/14/2026 1:59:05 PM EST
370.00 0.00 0.26 0.13 0.05 0.00 0.00% 0.00 0 228 1.90 0.00 0.00 0.00 10/13/2026 10/14/2026 1:59:05 PM EST
380.00 0.01 0.03 0.02 0.03 -0.02 -40.00% 0.00 127 815 1.54 0.00 0.00 0.00 10/14/2026 10/14/2026 1:59:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
130.00 0.17 0.29 0.23 0.27 +0.25 +1,250.00% 0.00 134 817 1.16 -0.02 0.00 -0.10 10/14/2026 10/14/2026 1:59:05 PM EST
135.00 0.34 0.42 0.38 0.38 +0.33 +660.00% 0.00 548 69 1.06 -0.03 0.00 -0.13 10/14/2026 10/14/2026 1:59:05 PM EST
140.00 0.50 0.59 0.55 0.53 +0.45 +562.50% 0.00 216 619 1.02 -0.04 0.00 -0.18 10/14/2026 10/14/2026 1:59:05 PM EST
145.00 0.69 0.83 0.76 0.75 +0.67 +837.50% 0.01 306 175 1.00 -0.06 0.00 -0.22 10/14/2026 10/14/2026 1:59:05 PM EST
150.00 1.07 1.18 1.13 1.15 +1.03 +858.34% 0.01 2,249 265 0.98 -0.08 0.01 -0.27 10/14/2026 10/14/2026 1:59:05 PM EST
155.00 1.56 1.68 1.62 1.65 +1.44 +685.72% 0.01 2,243 147 0.95 -0.11 0.01 -0.32 10/14/2026 10/14/2026 1:59:05 PM EST
160.00 2.25 2.39 2.32 2.33 +2.07 +796.16% 0.01 1,772 713 0.93 -0.15 0.01 -0.37 10/14/2026 10/14/2026 1:59:05 PM EST
162.50 2.68 2.88 2.78 2.47 % 0.02 588 0 0.92 -0.17 0.01 -0.40 10/14/2026 10/14/2026 1:59:05 PM EST
165.00 3.10 3.40 3.25 3.20 +2.70 +540.00% 0.02 748 687 0.91 -0.20 0.01 -0.43 10/14/2026 10/14/2026 1:59:05 PM EST
167.50 3.65 4.00 3.83 3.65 % 0.02 188 0 0.90 -0.23 0.01 -0.46 10/14/2026 10/14/2026 1:59:05 PM EST
170.00 4.35 4.60 4.48 4.55 +3.94 +645.91% 0.03 507 707 0.89 -0.26 0.01 -0.48 10/14/2026 10/14/2026 1:59:05 PM EST
172.50 5.10 5.50 5.30 4.90 % 0.03 130 0 0.88 -0.29 0.01 -0.50 10/14/2026 10/14/2026 1:59:05 PM EST
175.00 5.95 6.35 6.15 6.12 +5.14 +524.49% 0.04 1,046 451 0.89 -0.33 0.01 -0.52 10/14/2026 10/14/2026 1:59:05 PM EST
177.50 7.00 7.35 7.18 7.10 % 0.04 167 0 0.88 -0.37 0.02 -0.54 10/14/2026 10/14/2026 1:59:05 PM EST
180.00 8.00 8.50 8.25 8.28 +6.83 +471.04% 0.05 2,608 1,498 0.86 -0.41 0.02 -0.55 10/14/2026 10/14/2026 1:59:05 PM EST
182.50 9.15 9.65 9.40 9.41 % 0.05 516 0 0.86 -0.45 0.02 -0.56 10/14/2026 10/14/2026 1:59:05 PM EST
185.00 10.50 10.90 10.70 10.70 +8.50 +386.37% 0.06 824 1,074 0.86 -0.49 0.02 -0.56 10/14/2026 10/14/2026 1:59:05 PM EST
187.50 11.85 12.40 12.13 11.23 % 0.06 222 0 0.86 -0.53 0.02 -0.56 10/14/2026 10/14/2026 1:59:05 PM EST
190.00 13.40 13.85 13.63 13.17 +9.99 +314.16% 0.07 941 2,142 0.85 -0.57 0.02 -0.55 10/14/2026 10/14/2026 1:59:05 PM EST
192.50 14.95 15.50 15.23 14.85 % 0.08 294 0 0.85 -0.60 0.02 -0.54 10/14/2026 10/14/2026 1:59:05 PM EST
195.00 16.70 17.00 16.85 16.80 +12.30 +273.34% 0.09 254 954 0.85 -0.64 0.02 -0.52 10/14/2026 10/14/2026 1:59:05 PM EST
197.50 18.40 19.00 18.70 18.25 +12.91 +241.76% 0.09 101 264 0.86 -0.68 0.01 -0.50 10/14/2026 10/14/2026 1:59:05 PM EST
200.00 20.20 20.90 20.55 20.66 +14.31 +225.36% 0.10 575 2,818 0.84 -0.71 0.01 -0.48 10/14/2026 10/14/2026 1:59:05 PM EST
202.50 21.95 23.10 22.53 22.32 +14.45 +183.61% 0.11 50 154 0.84 -0.74 0.01 -0.46 10/14/2026 10/14/2026 1:59:05 PM EST
205.00 24.00 24.90 24.45 23.33 +14.63 +168.17% 0.12 189 1,058 0.86 -0.76 0.01 -0.43 10/14/2026 10/14/2026 1:59:05 PM EST
207.50 25.25 27.35 26.30 25.50 +15.73 +161.01% 0.13 47 329 0.85 -0.79 0.01 -0.41 10/14/2026 10/14/2026 1:59:05 PM EST
210.00 27.95 29.75 28.85 28.95 +17.75 +158.49% 0.14 254 1,070 0.88 -0.81 0.01 -0.38 10/14/2026 10/14/2026 1:59:05 PM EST
212.50 29.85 31.35 30.60 30.71 +17.41 +130.91% 0.14 57 143 0.77 -0.83 0.01 -0.36 10/14/2026 10/14/2026 1:59:05 PM EST
215.00 32.45 34.20 33.33 32.52 +18.32 +129.02% 0.16 140 598 0.96 -0.85 0.01 -0.33 10/14/2026 10/14/2026 1:59:05 PM EST
217.50 33.90 36.45 35.18 34.40 +18.55 +117.04% 0.16 24 91 0.85 -0.87 0.01 -0.31 10/14/2026 10/14/2026 1:59:05 PM EST
220.00 36.95 38.20 37.58 37.37 +19.45 +108.54% 0.17 91 699 0.98 -0.88 0.01 -0.29 10/14/2026 10/14/2026 1:59:05 PM EST
222.50 38.20 41.15 39.68 39.75 +20.60 +107.58% 0.18 107 238 1.06 -0.90 0.01 -0.26 10/14/2026 10/14/2026 1:59:05 PM EST
225.00 40.40 43.15 41.78 41.30 +19.59 +90.24% 0.19 80 1,589 1.02 -0.91 0.01 -0.24 10/14/2026 10/14/2026 1:59:05 PM EST
227.50 44.50 45.35 44.93 44.65 +19.95 +80.77% 0.20 37 88 1.08 -0.92 0.01 -0.22 10/14/2026 10/14/2026 1:59:05 PM EST
230.00 46.70 47.65 47.18 46.07 +20.12 +77.54% 0.21 67 423 1.06 -0.93 0.01 -0.20 10/14/2026 10/14/2026 1:59:05 PM EST
232.50 47.80 50.15 48.98 48.77 +20.36 +71.67% 0.21 12 87 1.12 -0.94 0.00 -0.19 10/14/2026 10/14/2026 1:59:05 PM EST
235.00 51.50 52.50 52.00 51.80 +21.30 +69.84% 0.22 34 355 1.13 -0.94 0.00 -0.17 10/14/2026 10/14/2026 1:59:05 PM EST
237.50 52.65 55.15 53.90 51.77 +19.05 +58.23% 0.23 6 37 1.13 -0.95 0.00 -0.16 10/14/2026 10/14/2026 1:59:05 PM EST
240.00 55.10 57.70 56.40 55.19 +20.36 +58.46% 0.23 34 221 1.27 -0.96 0.00 -0.14 10/14/2026 10/14/2026 1:59:05 PM EST
242.50 57.55 59.90 58.73 57.57 +13.65 +31.08% 0.24 13 35 1.39 -0.96 0.00 -0.14 10/14/2026 10/14/2026 1:59:05 PM EST
245.00 60.00 62.55 61.28 59.00 +19.56 +49.60% 0.25 52 167 1.33 -0.97 0.00 -0.11 10/14/2026 10/14/2026 1:59:05 PM EST
247.50 62.50 65.10 63.80 62.13 +21.83 +54.17% 0.26 2 25 1.44 -0.97 0.00 -0.10 10/14/2026 10/14/2026 1:59:05 PM EST
250.00 64.95 67.45 66.20 64.87 +20.87 +47.44% 0.26 29 130 1.38 -0.97 0.00 -0.09 10/14/2026 10/14/2026 1:59:05 PM EST
252.50 67.40 70.00 68.70 63.59 +28.34 +80.40% 0.27 4 55 1.50 -0.98 0.00 -0.09 10/14/2026 10/14/2026 1:59:05 PM EST
255.00 69.90 72.30 71.10 68.38 +22.71 +49.73% 0.28 1 56 1.45 -0.98 0.00 -0.07 10/14/2026 10/14/2026 1:59:05 PM EST
257.50 72.35 74.95 73.65 32.30 0.00 0.00% 0.29 0 4 1.50 -0.98 0.00 -0.07 10/8/2026 10/14/2026 1:59:05 PM EST
260.00 74.85 77.45 76.15 71.48 +22.12 +44.82% 0.29 4 61 1.54 -0.99 0.00 -0.06 10/14/2026 10/14/2026 1:59:05 PM EST
262.50 77.35 79.95 78.65 22.50 0.00 0.00% 0.30 0 1 1.56 -0.99 0.00 -0.06 10/6/2026 10/14/2026 1:59:05 PM EST
265.00 79.85 82.40 81.13 77.11 +38.16 +97.98% 0.31 2 25 1.54 -0.99 0.00 -0.05 10/14/2026 10/14/2026 1:59:05 PM EST
267.50 82.30 84.85 83.58 83.30 +25.71 +44.65% 0.31 5 4 1.56 -0.99 0.00 -0.04 10/14/2026 10/14/2026 1:59:05 PM EST
270.00 84.80 87.40 86.10 37.80 0.00 0.00% 0.32 0 33 1.60 -0.99 0.00 -0.03 10/7/2026 10/14/2026 1:59:05 PM EST
272.50 87.30 89.90 88.60 % 0.33 0 0 1.63 -0.99 0.00 -0.03 10/14/2026 1:59:05 PM EST
275.00 89.80 92.35 91.08 65.11 0.00 0.00% 0.33 0 9 1.59 -0.99 0.00 -0.03 10/12/2026 10/14/2026 1:59:05 PM EST
280.00 94.75 97.35 96.05 57.95 0.00 0.00% 0.34 0 6 1.57 -1.00 0.00 -0.02 10/9/2026 10/14/2026 1:59:05 PM EST
285.00 101.20 102.20 101.70 % 0.36 0 0 1.67 -1.00 0.00 -0.02 10/14/2026 1:59:05 PM EST
290.00 104.75 107.80 106.28 104.66 +50.66 +93.82% 0.37 1 5 1.74 -1.00 0.00 -0.01 10/14/2026 10/14/2026 1:59:05 PM EST
295.00 111.20 112.30 111.75 % 0.38 0 0 1.92 -1.00 0.00 -0.01 10/14/2026 1:59:05 PM EST
300.00 114.75 117.30 116.03 52.50 0.00 0.00% 0.39 0 3 1.90 -1.00 0.00 -0.01 10/6/2026 10/14/2026 1:59:05 PM EST
305.00 119.75 122.30 121.03 % 0.40 0 0 1.76 -1.00 0.00 -0.01 10/14/2026 1:59:05 PM EST
310.00 124.75 127.30 126.03 71.52 0.00 0.00% 0.41 0 0 2.01 -1.00 0.00 0.00 10/5/2026 10/14/2026 1:59:05 PM EST
315.00 129.75 132.25 131.00 130.60 +53.95 +70.39% 0.42 5 1 2.03 -1.00 0.00 0.00 10/14/2026 10/14/2026 1:59:05 PM EST
320.00 134.75 137.30 136.03 % 0.43 0 0 1.96 -1.00 0.00 0.00 10/14/2026 1:59:05 PM EST
330.00 144.75 147.30 146.03 % 0.44 0 0 2.19 -1.00 0.00 0.00 10/14/2026 1:59:05 PM EST
340.00 154.75 157.30 156.03 % 0.46 0 0 2.09 -1.00 0.00 0.00 10/14/2026 1:59:05 PM EST
350.00 164.75 167.30 166.03 % 0.47 0 0 2.28 -1.00 0.00 0.00 10/14/2026 1:59:05 PM EST
360.00 174.75 177.70 176.23 % 0.49 0 0 2.44 -1.00 0.00 0.00 10/14/2026 1:59:05 PM EST
370.00 184.75 187.15 185.95 158.74 0.00 0.00% 0.50 0 0 2.52 -1.00 0.00 0.00 9/17/2026 10/14/2026 1:59:05 PM EST
380.00 194.75 197.35 196.05 % 0.52 0 0 2.59 -1.00 0.00 0.00 10/14/2026 1:59:05 PM EST