Options Chain for MICRON TECHNOLOGY INC COM (MU) - $975.08 as of 10/13/2026 4:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 940.00 | 953.25 | 946.63 | % | 189.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 10.00 | 935.00 | 948.25 | 941.63 | % | 94.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 15.00 | 930.00 | 943.25 | 936.63 | % | 62.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 20.00 | 925.00 | 938.25 | 931.63 | % | 46.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 25.00 | 920.00 | 933.25 | 926.63 | % | 37.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 30.00 | 915.00 | 928.25 | 921.63 | % | 30.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 35.00 | 910.00 | 923.25 | 916.63 | % | 26.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 40.00 | 905.00 | 918.25 | 911.63 | % | 22.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 45.00 | 900.00 | 913.25 | 906.63 | % | 20.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 50.00 | 895.00 | 908.30 | 901.65 | % | 18.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 55.00 | 890.10 | 903.30 | 896.70 | % | 16.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 60.00 | 885.00 | 898.35 | 891.68 | % | 14.86 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 65.00 | 880.00 | 893.30 | 886.65 | 1,021.85 | 0.00 | 0.00% | 13.64 | 0 | 1 | 9.49 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 70.00 | 875.00 | 889.50 | 882.25 | % | 12.60 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 75.00 | 870.00 | 883.30 | 876.65 | % | 11.69 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 80.00 | 865.00 | 878.30 | 871.65 | % | 10.90 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 85.00 | 860.00 | 873.35 | 866.68 | 993.77 | 0.00 | 0.00% | 10.20 | 0 | 3 | 8.45 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 90.00 | 855.00 | 868.35 | 861.68 | 991.33 | 0.00 | 0.00% | 9.57 | 0 | 1 | 8.23 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 95.00 | 850.00 | 863.35 | 856.68 | 983.28 | 0.00 | 0.00% | 9.02 | 0 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 100.00 | 845.00 | 858.35 | 851.68 | 1,000.05 | 0.00 | 0.00% | 8.52 | 0 | 2 | 7.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 105.00 | 840.20 | 853.30 | 846.75 | % | 8.06 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 110.00 | 835.05 | 848.35 | 841.70 | % | 7.65 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 115.00 | 830.05 | 843.35 | 836.70 | % | 7.28 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 120.00 | 825.05 | 838.40 | 831.73 | % | 6.93 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 125.00 | 820.05 | 833.35 | 826.70 | % | 6.61 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 130.00 | 815.05 | 828.40 | 821.73 | % | 6.32 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 135.00 | 810.05 | 823.40 | 816.73 | 916.14 | 0.00 | 0.00% | 6.05 | 0 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 140.00 | 805.10 | 818.35 | 811.73 | % | 5.80 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 145.00 | 800.10 | 813.45 | 806.78 | % | 5.56 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 150.00 | 795.10 | 808.40 | 801.75 | % | 5.34 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 155.00 | 790.10 | 803.40 | 796.75 | % | 5.14 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 160.00 | 785.10 | 798.40 | 791.75 | 756.12 | 0.00 | 0.00% | 4.95 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:03 PM EST |
| 165.00 | 780.15 | 793.45 | 786.80 | % | 4.77 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 170.00 | 775.10 | 788.45 | 781.78 | % | 4.60 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 175.00 | 770.15 | 783.45 | 776.80 | % | 4.44 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 180.00 | 765.15 | 778.45 | 771.80 | 859.15 | 0.00 | 0.00% | 4.29 | 0 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 185.00 | 760.15 | 773.45 | 766.80 | % | 4.14 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 190.00 | 755.40 | 768.45 | 761.93 | % | 4.01 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 195.00 | 750.40 | 763.45 | 756.93 | 742.85 | -79.52 | -9.67% | 3.88 | 1 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 200.00 | 745.40 | 758.45 | 751.93 | 849.25 | 0.00 | 0.00% | 3.76 | 0 | 1 | 5.39 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 205.00 | 740.40 | 753.45 | 746.93 | % | 3.64 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 210.00 | 735.45 | 748.50 | 741.98 | % | 3.53 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 215.00 | 730.45 | 743.50 | 736.98 | % | 3.43 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 220.00 | 725.45 | 738.50 | 731.98 | % | 3.33 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 225.00 | 720.45 | 733.50 | 726.98 | % | 3.23 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 230.00 | 715.45 | 728.50 | 721.98 | % | 3.14 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 235.00 | 710.45 | 723.50 | 716.98 | % | 3.05 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 240.00 | 705.45 | 718.55 | 712.00 | % | 2.97 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 245.00 | 700.50 | 713.55 | 707.03 | % | 2.89 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 250.00 | 695.50 | 708.55 | 702.03 | % | 2.81 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 255.00 | 690.50 | 703.55 | 697.03 | % | 2.73 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 260.00 | 685.50 | 698.60 | 692.05 | 714.48 | 0.00 | 0.00% | 2.66 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 4:00:03 PM EST |
| 265.00 | 680.50 | 693.55 | 687.03 | 789.85 | 0.00 | 0.00% | 2.59 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 270.00 | 675.50 | 688.55 | 682.03 | % | 2.53 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 275.00 | 670.50 | 683.60 | 677.05 | 798.44 | 0.00 | 0.00% | 2.46 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 280.00 | 665.50 | 678.60 | 672.05 | % | 2.40 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 285.00 | 660.55 | 673.60 | 667.08 | % | 2.34 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 290.00 | 655.55 | 668.60 | 662.08 | 695.90 | 0.00 | 0.00% | 2.28 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 295.00 | 650.55 | 663.60 | 657.08 | % | 2.23 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 300.00 | 645.55 | 658.60 | 652.08 | 738.78 | 0.00 | 0.00% | 2.17 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 305.00 | 640.55 | 653.65 | 647.10 | % | 2.12 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 310.00 | 635.55 | 648.65 | 642.10 | % | 2.07 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 315.00 | 630.55 | 643.65 | 637.10 | % | 2.02 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 320.00 | 625.60 | 638.65 | 632.13 | % | 1.98 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 325.00 | 620.60 | 633.65 | 627.13 | % | 1.93 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 330.00 | 615.60 | 628.60 | 622.10 | % | 1.89 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 335.00 | 610.60 | 623.70 | 617.15 | 731.63 | 0.00 | 0.00% | 1.84 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:03 PM EST |
| 340.00 | 605.60 | 618.65 | 612.13 | % | 1.80 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 345.00 | 600.60 | 613.70 | 607.15 | % | 1.76 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 350.00 | 595.60 | 608.70 | 602.15 | % | 1.72 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 355.00 | 590.65 | 603.70 | 597.18 | % | 1.68 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 360.00 | 585.65 | 598.70 | 592.18 | % | 1.64 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 365.00 | 580.65 | 593.70 | 587.18 | % | 1.61 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 370.00 | 575.65 | 588.70 | 582.18 | % | 1.57 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 375.00 | 570.65 | 583.70 | 577.18 | 703.29 | 0.00 | 0.00% | 1.54 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 380.00 | 565.65 | 578.75 | 572.20 | 661.45 | 0.00 | 0.00% | 1.51 | 0 | 15 | 3.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 385.00 | 560.65 | 573.75 | 567.20 | % | 1.47 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 390.00 | 555.70 | 568.75 | 562.23 | 638.40 | 0.00 | 0.00% | 1.44 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 395.00 | 550.70 | 563.75 | 557.23 | % | 1.41 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 400.00 | 545.70 | 558.75 | 552.23 | % | 1.38 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 405.00 | 540.70 | 553.80 | 547.25 | 533.75 | -124.13 | -18.87% | 1.35 | 1 | 6 | 3.19 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 410.00 | 535.70 | 548.80 | 542.25 | 528.98 | +1.39 | +0.27% | 1.32 | 1 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 415.00 | 530.70 | 543.80 | 537.25 | % | 1.29 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 420.00 | 525.70 | 538.80 | 532.25 | % | 1.27 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 425.00 | 520.75 | 533.80 | 527.28 | % | 1.24 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 430.00 | 515.75 | 528.80 | 522.28 | 564.24 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:03 PM EST |
| 435.00 | 510.75 | 524.90 | 517.83 | % | 1.19 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 440.00 | 505.75 | 518.85 | 512.30 | 498.09 | 0.00 | 0.00% | 1.16 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:03 PM EST |
| 445.00 | 500.75 | 513.85 | 507.30 | % | 1.14 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 450.00 | 495.75 | 508.85 | 502.30 | 632.29 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 455.00 | 490.80 | 503.85 | 497.33 | % | 1.09 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 460.00 | 485.80 | 498.85 | 492.33 | % | 1.07 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 465.00 | 480.80 | 493.85 | 487.33 | % | 1.05 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 470.00 | 475.80 | 488.90 | 482.35 | % | 1.03 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 475.00 | 470.80 | 483.85 | 477.33 | 501.69 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 4:00:03 PM EST |
| 480.00 | 465.80 | 478.90 | 472.35 | 591.90 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 485.00 | 460.85 | 473.90 | 467.38 | % | 0.96 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 490.00 | 455.85 | 468.90 | 462.38 | 550.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:03 PM EST |
| 495.00 | 450.85 | 463.95 | 457.40 | % | 0.92 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 500.00 | 445.85 | 458.90 | 452.38 | 578.21 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 505.00 | 440.85 | 453.95 | 447.40 | % | 0.89 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 510.00 | 435.85 | 448.95 | 442.40 | 562.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:03 PM EST |
| 515.00 | 430.90 | 444.00 | 437.45 | % | 0.85 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 520.00 | 425.90 | 438.95 | 432.43 | % | 0.83 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 525.00 | 420.90 | 434.00 | 427.45 | % | 0.81 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 530.00 | 415.90 | 429.00 | 422.45 | % | 0.80 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 535.00 | 410.90 | 424.00 | 417.45 | 504.08 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:03 PM EST |
| 540.00 | 405.90 | 419.00 | 412.45 | % | 0.76 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 545.00 | 400.95 | 414.00 | 407.48 | % | 0.75 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 550.00 | 395.95 | 409.05 | 402.50 | 518.54 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 555.00 | 390.95 | 404.05 | 397.50 | 527.10 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 560.00 | 386.00 | 399.05 | 392.53 | 523.47 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 565.00 | 381.00 | 394.05 | 387.53 | 465.95 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:03 PM EST |
| 570.00 | 376.00 | 389.05 | 382.53 | % | 0.67 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 575.00 | 371.00 | 384.10 | 377.55 | % | 0.66 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 580.00 | 366.00 | 379.10 | 372.55 | 450.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:03 PM EST |
| 585.00 | 361.05 | 374.10 | 367.58 | 424.98 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:03 PM EST |
| 590.00 | 356.55 | 369.10 | 362.83 | 357.04 | -85.41 | -19.31% | 0.61 | 1 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 595.00 | 351.05 | 364.15 | 357.60 | 434.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 600.00 | 346.05 | 359.15 | 352.60 | 483.02 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:03 PM EST |
| 605.00 | 341.10 | 354.15 | 347.63 | % | 0.57 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 610.00 | 336.10 | 349.20 | 342.65 | 325.78 | -117.49 | -26.51% | 0.56 | 1 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 615.00 | 331.10 | 344.20 | 337.65 | 473.43 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 620.00 | 326.15 | 339.20 | 332.68 | 373.69 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:03 PM EST |
| 625.00 | 321.15 | 334.25 | 327.70 | 443.09 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 630.00 | 316.15 | 329.25 | 322.70 | 363.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 635.00 | 311.20 | 324.25 | 317.73 | 433.27 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.74 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 640.00 | 306.20 | 319.30 | 312.75 | 413.26 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.70 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 645.00 | 301.25 | 314.30 | 307.78 | 422.97 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.59 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 650.00 | 296.25 | 309.30 | 302.78 | % | 0.47 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:03 PM EST | |||
| 655.00 | 291.25 | 304.35 | 297.80 | 399.73 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.63 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 660.00 | 286.30 | 298.95 | 292.63 | 276.95 | -134.25 | -32.65% | 0.44 | 12 | 10 | 1.49 | 1.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 665.00 | 281.30 | 294.35 | 287.83 | 409.78 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 670.00 | 276.35 | 289.40 | 282.88 | 381.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.03 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 675.00 | 271.35 | 284.40 | 277.88 | 397.67 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.45 | 1.00 | 0.00 | -0.03 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 680.00 | 266.40 | 279.45 | 272.93 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 10/13/2026 4:00:03 PM EST | |||
| 685.00 | 261.40 | 274.45 | 267.93 | 308.08 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.04 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 690.00 | 256.45 | 270.65 | 263.55 | 346.71 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.36 | 1.00 | 0.00 | -0.05 | 10/1/2026 | 10/13/2026 4:00:03 PM EST |
| 695.00 | 251.45 | 264.50 | 257.98 | 399.00 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.42 | 1.00 | 0.00 | -0.06 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 700.00 | 246.50 | 259.55 | 253.03 | 238.85 | -51.05 | -17.61% | 0.36 | 12 | 3 | 1.33 | 1.00 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 705.00 | 241.55 | 254.55 | 248.05 | 340.34 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.08 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 710.00 | 236.55 | 249.55 | 243.05 | % | 0.34 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.09 | 10/13/2026 4:00:03 PM EST | |||
| 715.00 | 231.60 | 244.60 | 238.10 | 364.97 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.25 | 0.99 | 0.00 | -0.10 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 720.00 | 226.65 | 239.70 | 233.18 | 358.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.11 | 9/22/2026 | 10/13/2026 4:00:03 PM EST |
| 725.00 | 221.65 | 234.70 | 228.18 | 320.08 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.13 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 730.00 | 216.70 | 229.75 | 223.23 | 318.73 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.18 | 0.99 | 0.00 | -0.14 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 735.00 | 211.75 | 224.80 | 218.28 | 352.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.16 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 740.00 | 206.80 | 219.85 | 213.33 | 198.12 | -62.05 | -23.85% | 0.29 | 1 | 13 | 1.17 | 0.99 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 745.00 | 201.85 | 214.95 | 208.40 | 311.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.19 | 0.99 | 0.00 | -0.20 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 750.00 | 197.20 | 209.95 | 203.58 | 187.80 | -50.70 | -21.26% | 0.27 | 12 | 26 | 1.10 | 0.99 | 0.00 | -0.22 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 755.00 | 192.05 | 205.50 | 198.78 | 290.97 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.08 | 0.98 | 0.00 | -0.24 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 760.00 | 187.05 | 200.25 | 193.65 | 276.32 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.05 | 0.98 | 0.00 | -0.26 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 765.00 | 182.20 | 195.20 | 188.70 | 281.42 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.10 | 0.98 | 0.00 | -0.28 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 770.00 | 177.25 | 190.40 | 183.83 | 230.29 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.07 | 0.98 | 0.00 | -0.31 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 775.00 | 172.35 | 185.70 | 179.03 | 317.06 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.99 | 0.97 | 0.00 | -0.34 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 780.00 | 167.45 | 180.80 | 174.13 | 220.18 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.98 | 0.97 | 0.00 | -0.36 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 785.00 | 162.55 | 175.70 | 169.13 | 287.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | 0.97 | 0.00 | -0.39 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 790.00 | 157.60 | 171.05 | 164.33 | 285.00 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.95 | 0.96 | 0.00 | -0.42 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 795.00 | 152.75 | 166.30 | 159.53 | 263.00 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.92 | 0.96 | 0.00 | -0.45 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 800.00 | 148.10 | 160.15 | 154.13 | 145.00 | -40.00 | -21.63% | 0.19 | 4 | 198 | 0.84 | 0.96 | 0.00 | -0.49 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 805.00 | 143.25 | 156.60 | 149.93 | 190.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | 0.95 | 0.00 | -0.52 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 810.00 | 138.45 | 151.15 | 144.80 | 246.38 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.82 | 0.95 | 0.00 | -0.55 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 815.00 | 134.40 | 145.55 | 139.98 | 239.01 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.58 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 820.00 | 128.85 | 142.50 | 135.68 | 250.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.77 | 0.94 | 0.00 | -0.62 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 825.00 | 124.05 | 137.65 | 130.85 | 243.79 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.78 | 0.93 | 0.00 | -0.66 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 830.00 | 119.35 | 130.90 | 125.13 | 160.57 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.70 | 0.93 | 0.00 | -0.69 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 835.00 | 113.95 | 127.75 | 120.85 | 179.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.69 | 0.92 | 0.00 | -0.73 | 9/10/2026 | 10/13/2026 4:00:03 PM EST |
| 840.00 | 109.95 | 121.45 | 115.70 | 104.00 | -110.50 | -51.52% | 0.14 | 1 | 51 | 0.65 | 0.91 | 0.00 | -0.76 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 845.00 | 104.60 | 119.05 | 111.83 | % | 0.13 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.80 | 10/13/2026 4:00:03 PM EST | |||
| 850.00 | 101.90 | 111.65 | 106.78 | 98.85 | -35.15 | -26.24% | 0.13 | 39 | 16 | 0.63 | 0.90 | 0.00 | -0.84 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 855.00 | 97.00 | 106.80 | 101.90 | 147.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | 0.89 | 0.00 | -0.88 | 9/17/2026 | 10/13/2026 4:00:03 PM EST |
| 860.00 | 94.70 | 102.65 | 98.68 | 95.50 | -111.78 | -53.93% | 0.11 | 1 | 1 | 0.54 | 0.88 | 0.00 | -0.92 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 865.00 | 89.15 | 99.10 | 94.13 | 137.45 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.53 | 0.87 | 0.00 | -0.97 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 870.00 | 85.85 | 93.30 | 89.58 | 77.40 | -52.70 | -40.51% | 0.10 | 48 | 20 | 0.51 | 0.86 | 0.00 | -1.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 875.00 | 81.50 | 88.50 | 85.00 | 77.50 | -47.15 | -37.83% | 0.10 | 13 | 12 | 0.52 | 0.84 | 0.00 | -1.05 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 880.00 | 77.25 | 83.00 | 80.13 | 72.11 | -36.59 | -33.67% | 0.09 | 4 | 21 | 0.50 | 0.83 | 0.00 | -1.10 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 885.00 | 73.10 | 79.20 | 76.15 | 67.33 | -81.67 | -54.82% | 0.09 | 8 | 29 | 0.50 | 0.81 | 0.00 | -1.15 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 890.00 | 69.00 | 76.10 | 72.55 | 68.34 | -37.21 | -35.26% | 0.08 | 3 | 34 | 0.51 | 0.80 | 0.00 | -1.19 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 895.00 | 66.00 | 74.60 | 70.30 | 197.15 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.52 | 0.78 | 0.00 | -1.24 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 900.00 | 63.00 | 67.95 | 65.48 | 57.98 | -35.02 | -37.66% | 0.07 | 185 | 276 | 0.51 | 0.76 | 0.00 | -1.29 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 905.00 | 56.35 | 64.55 | 60.45 | 165.49 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.50 | 0.74 | 0.00 | -1.33 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 910.00 | 55.30 | 60.70 | 58.00 | 51.17 | -38.83 | -43.15% | 0.06 | 40 | 9 | 0.52 | 0.72 | 0.00 | -1.37 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 915.00 | 51.75 | 57.95 | 54.85 | 47.58 | -67.67 | -58.72% | 0.06 | 8 | 12 | 0.50 | 0.70 | 0.00 | -1.41 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 920.00 | 48.05 | 53.85 | 50.95 | 42.20 | -36.37 | -46.29% | 0.06 | 48 | 107 | 0.51 | 0.68 | 0.00 | -1.45 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 925.00 | 45.55 | 48.95 | 47.25 | 49.05 | -29.92 | -37.89% | 0.05 | 244 | 80 | 0.51 | 0.66 | 0.00 | -1.49 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 930.00 | 43.50 | 46.60 | 45.05 | 43.92 | -30.58 | -41.05% | 0.05 | 314 | 59 | 0.52 | 0.63 | 0.00 | -1.51 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 935.00 | 41.00 | 43.80 | 42.40 | 41.50 | -20.29 | -32.84% | 0.05 | 353 | 68 | 0.51 | 0.61 | 0.00 | -1.54 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 940.00 | 37.95 | 39.00 | 38.48 | 38.50 | -24.50 | -38.89% | 0.04 | 1,690 | 80 | 0.49 | 0.58 | 0.01 | -1.56 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 945.00 | 34.10 | 37.85 | 35.98 | 35.83 | -24.97 | -41.07% | 0.04 | 389 | 23 | 0.51 | 0.56 | 0.01 | -1.57 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 950.00 | 32.25 | 33.80 | 33.03 | 33.09 | -22.91 | -40.92% | 0.03 | 2,315 | 134 | 0.50 | 0.53 | 0.01 | -1.58 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 955.00 | 29.60 | 31.25 | 30.43 | 29.90 | -30.50 | -50.50% | 0.03 | 211 | 86 | 0.50 | 0.51 | 0.01 | -1.57 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 960.00 | 27.55 | 29.05 | 28.30 | 29.02 | -17.98 | -38.26% | 0.03 | 588 | 64 | 0.50 | 0.48 | 0.01 | -1.57 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 965.00 | 24.65 | 27.05 | 25.85 | 26.18 | -23.75 | -47.57% | 0.03 | 136 | 97 | 0.49 | 0.46 | 0.01 | -1.56 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 970.00 | 22.45 | 24.65 | 23.55 | 24.00 | -17.60 | -42.31% | 0.02 | 470 | 154 | 0.49 | 0.43 | 0.01 | -1.54 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 975.00 | 21.45 | 22.50 | 21.98 | 21.45 | -15.90 | -42.57% | 0.02 | 498 | 90 | 0.50 | 0.41 | 0.00 | -1.52 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 980.00 | 19.25 | 21.40 | 20.33 | 19.49 | -18.06 | -48.10% | 0.02 | 434 | 176 | 0.49 | 0.38 | 0.00 | -1.49 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 985.00 | 17.40 | 18.80 | 18.10 | 18.10 | -17.60 | -49.30% | 0.02 | 428 | 222 | 0.49 | 0.36 | 0.00 | -1.46 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 990.00 | 16.45 | 17.10 | 16.78 | 16.32 | -15.37 | -48.51% | 0.02 | 1,219 | 179 | 0.50 | 0.33 | 0.00 | -1.42 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 995.00 | 14.00 | 15.90 | 14.95 | 14.65 | -14.90 | -50.43% | 0.02 | 340 | 132 | 0.50 | 0.31 | 0.00 | -1.38 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,000.00 | 13.80 | 14.25 | 14.03 | 13.90 | -14.05 | -50.27% | 0.01 | 6,566 | 822 | 0.50 | 0.29 | 0.00 | -1.34 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,005.00 | 12.50 | 13.00 | 12.75 | 10.75 | -14.22 | -56.95% | 0.01 | 358 | 109 | 0.50 | 0.27 | 0.00 | -1.30 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,010.00 | 11.35 | 11.90 | 11.63 | 11.20 | -10.97 | -49.49% | 0.01 | 571 | 192 | 0.50 | 0.25 | 0.00 | -1.25 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,015.00 | 10.35 | 10.90 | 10.63 | 8.90 | -12.13 | -57.68% | 0.01 | 170 | 82 | 0.50 | 0.24 | 0.00 | -1.21 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,020.00 | 9.40 | 9.85 | 9.63 | 9.60 | -10.25 | -51.64% | 0.01 | 496 | 339 | 0.50 | 0.22 | 0.00 | -1.16 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,025.00 | 8.50 | 8.90 | 8.70 | 8.65 | -9.44 | -52.19% | 0.01 | 253 | 191 | 0.50 | 0.20 | 0.00 | -1.12 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,030.00 | 7.75 | 8.20 | 7.98 | 7.60 | -8.56 | -52.97% | 0.01 | 506 | 340 | 0.51 | 0.19 | 0.00 | -1.08 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,035.00 | 7.05 | 7.40 | 7.23 | 7.26 | -7.74 | -51.60% | 0.01 | 235 | 200 | 0.51 | 0.18 | 0.00 | -1.04 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,040.00 | 6.40 | 6.85 | 6.63 | 6.60 | -7.65 | -53.69% | 0.01 | 460 | 277 | 0.51 | 0.16 | 0.00 | -1.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,045.00 | 5.85 | 6.15 | 6.00 | 6.05 | -6.11 | -50.25% | 0.01 | 146 | 211 | 0.52 | 0.15 | 0.00 | -0.96 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,050.00 | 5.30 | 5.60 | 5.45 | 5.50 | -5.85 | -51.55% | 0.01 | 2,195 | 1,107 | 0.52 | 0.14 | 0.00 | -0.92 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,055.00 | 4.85 | 5.20 | 5.03 | 4.90 | -5.66 | -53.60% | 0.00 | 171 | 364 | 0.52 | 0.13 | 0.00 | -0.89 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,057.50 | 4.65 | 4.95 | 4.80 | 3.85 | -6.30 | -62.07% | 0.00 | 49 | 60 | 0.52 | 0.13 | 0.00 | -0.87 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,060.00 | 4.45 | 4.75 | 4.60 | 4.45 | -4.85 | -52.16% | 0.00 | 280 | 707 | 0.52 | 0.12 | 0.00 | -0.85 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,062.50 | 4.25 | 4.55 | 4.40 | 3.90 | -5.05 | -56.43% | 0.00 | 31 | 47 | 0.52 | 0.12 | 0.00 | -0.84 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,065.00 | 4.05 | 4.35 | 4.20 | 4.10 | -4.34 | -51.43% | 0.00 | 101 | 358 | 0.53 | 0.12 | 0.00 | -0.82 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,067.50 | 3.90 | 4.15 | 4.03 | 3.60 | -5.70 | -61.29% | 0.00 | 58 | 50 | 0.53 | 0.11 | 0.00 | -0.81 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,070.00 | 3.75 | 4.00 | 3.88 | 3.81 | -4.22 | -52.56% | 0.00 | 326 | 775 | 0.53 | 0.11 | 0.00 | -0.79 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,072.50 | 3.55 | 3.85 | 3.70 | 3.25 | -4.40 | -57.52% | 0.00 | 22 | 82 | 0.53 | 0.10 | 0.00 | -0.78 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,075.00 | 3.40 | 3.70 | 3.55 | 3.52 | -3.56 | -50.29% | 0.00 | 391 | 855 | 0.53 | 0.10 | 0.00 | -0.76 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,077.50 | 3.25 | 3.55 | 3.40 | 3.10 | -4.00 | -56.34% | 0.00 | 28 | 304 | 0.54 | 0.10 | 0.00 | -0.75 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,080.00 | 3.15 | 3.40 | 3.28 | 3.20 | -3.25 | -50.39% | 0.00 | 220 | 533 | 0.54 | 0.10 | 0.00 | -0.73 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,082.50 | 3.00 | 3.25 | 3.13 | 3.20 | -3.30 | -50.77% | 0.00 | 30 | 42 | 0.54 | 0.09 | 0.00 | -0.72 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,085.00 | 2.90 | 3.15 | 3.03 | 3.00 | -3.00 | -50.00% | 0.00 | 53 | 205 | 0.54 | 0.09 | 0.00 | -0.70 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,087.50 | 2.82 | 3.05 | 2.94 | 2.64 | -3.31 | -55.63% | 0.00 | 32 | 82 | 0.54 | 0.09 | 0.00 | -0.69 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,090.00 | 2.71 | 2.90 | 2.81 | 2.40 | -3.20 | -57.15% | 0.00 | 148 | 433 | 0.55 | 0.08 | 0.00 | -0.68 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,092.50 | 2.61 | 2.80 | 2.71 | 2.60 | -2.42 | -48.21% | 0.00 | 60 | 3 | 0.55 | 0.08 | 0.00 | -0.66 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,095.00 | 2.48 | 2.70 | 2.59 | 2.42 | -2.68 | -52.55% | 0.00 | 129 | 138 | 0.55 | 0.08 | 0.00 | -0.65 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,097.50 | 2.39 | 2.61 | 2.50 | 2.63 | -2.07 | -44.05% | 0.00 | 69 | 34 | 0.55 | 0.08 | 0.00 | -0.63 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,100.00 | 2.35 | 2.55 | 2.45 | 2.45 | -2.05 | -45.56% | 0.00 | 1,187 | 1,516 | 0.56 | 0.07 | 0.00 | -0.62 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,105.00 | 2.15 | 2.36 | 2.26 | 2.19 | -2.38 | -52.08% | 0.00 | 50 | 386 | 0.56 | 0.07 | 0.00 | -0.60 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,110.00 | 2.01 | 2.21 | 2.11 | 2.11 | -1.74 | -45.20% | 0.00 | 122 | 220 | 0.57 | 0.06 | 0.00 | -0.57 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,115.00 | 1.87 | 2.07 | 1.97 | 1.87 | -1.96 | -51.18% | 0.00 | 26 | 196 | 0.57 | 0.06 | 0.00 | -0.55 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,120.00 | 1.73 | 1.90 | 1.82 | 1.71 | -1.59 | -48.19% | 0.00 | 44 | 237 | 0.58 | 0.06 | 0.00 | -0.53 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,125.00 | 1.63 | 1.83 | 1.73 | 1.56 | -1.64 | -51.25% | 0.00 | 127 | 698 | 0.58 | 0.05 | 0.00 | -0.50 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,130.00 | 1.53 | 1.67 | 1.60 | 1.52 | -1.39 | -47.77% | 0.00 | 460 | 1,002 | 0.59 | 0.05 | 0.00 | -0.48 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,135.00 | 1.46 | 1.57 | 1.52 | 1.53 | -0.97 | -38.80% | 0.00 | 252 | 100 | 0.59 | 0.05 | 0.00 | -0.46 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,140.00 | 1.36 | 1.54 | 1.45 | 1.26 | -1.26 | -50.00% | 0.00 | 136 | 151 | 0.60 | 0.04 | 0.00 | -0.44 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,145.00 | 1.28 | 1.46 | 1.37 | 1.24 | -1.08 | -46.56% | 0.00 | 16 | 134 | 0.61 | 0.04 | 0.00 | -0.41 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,150.00 | 1.20 | 1.39 | 1.30 | 1.28 | -0.91 | -41.56% | 0.00 | 458 | 868 | 0.61 | 0.04 | 0.00 | -0.39 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,155.00 | 1.12 | 1.33 | 1.23 | 1.11 | -0.84 | -43.08% | 0.00 | 14 | 734 | 0.61 | 0.04 | 0.00 | -0.38 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,160.00 | 1.06 | 1.25 | 1.16 | 1.05 | -0.92 | -46.71% | 0.00 | 97 | 799 | 0.62 | 0.03 | 0.00 | -0.36 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,170.00 | 0.95 | 1.10 | 1.03 | 1.02 | -0.67 | -39.65% | 0.00 | 220 | 159 | 0.63 | 0.03 | 0.00 | -0.32 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,180.00 | 0.85 | 1.01 | 0.93 | 0.92 | -0.61 | -39.87% | 0.00 | 136 | 359 | 0.64 | 0.02 | 0.00 | -0.29 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,190.00 | 0.76 | 0.92 | 0.84 | 0.79 | -0.49 | -38.29% | 0.00 | 92 | 253 | 0.65 | 0.02 | 0.00 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,200.00 | 0.70 | 0.85 | 0.78 | 0.79 | -0.44 | -35.78% | 0.00 | 668 | 1,683 | 0.67 | 0.02 | 0.00 | -0.23 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,210.00 | 0.62 | 0.77 | 0.70 | 0.68 | -0.42 | -38.19% | 0.00 | 43 | 219 | 0.68 | 0.02 | 0.00 | -0.20 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,220.00 | 0.56 | 0.69 | 0.63 | 0.62 | -0.33 | -34.74% | 0.00 | 40 | 190 | 0.68 | 0.01 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,230.00 | 0.50 | 0.67 | 0.59 | 0.55 | -0.38 | -40.86% | 0.00 | 57 | 318 | 0.70 | 0.01 | 0.00 | -0.16 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,240.00 | 0.46 | 0.62 | 0.54 | 0.54 | -0.26 | -32.50% | 0.00 | 165 | 122 | 0.71 | 0.01 | 0.00 | -0.14 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,250.00 | 0.48 | 0.55 | 0.52 | 0.52 | -0.23 | -30.67% | 0.00 | 403 | 722 | 0.73 | 0.01 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,260.00 | 0.37 | 0.54 | 0.46 | 0.43 | -0.29 | -40.28% | 0.00 | 63 | 338 | 0.73 | 0.01 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,270.00 | 0.34 | 0.51 | 0.43 | 0.42 | -0.28 | -40.00% | 0.00 | 23 | 159 | 0.74 | 0.01 | 0.00 | -0.09 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,280.00 | 0.31 | 0.45 | 0.38 | 0.39 | -0.21 | -35.00% | 0.00 | 47 | 397 | 0.75 | 0.01 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,290.00 | 0.27 | 0.44 | 0.36 | 0.35 | -0.26 | -42.63% | 0.00 | 2 | 151 | 0.76 | 0.00 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,300.00 | 0.24 | 0.39 | 0.32 | 0.39 | -0.09 | -18.75% | 0.00 | 223 | 793 | 0.77 | 0.00 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,310.00 | 0.22 | 0.38 | 0.30 | 0.32 | -0.17 | -34.70% | 0.00 | 1 | 106 | 0.78 | 0.00 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,320.00 | 0.19 | 0.35 | 0.27 | 0.29 | -0.15 | -34.10% | 0.00 | 6 | 45 | 0.78 | 0.00 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,330.00 | 0.17 | 0.33 | 0.25 | 0.17 | -0.22 | -56.41% | 0.00 | 4 | 152 | 0.79 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,340.00 | 0.15 | 0.31 | 0.23 | 0.23 | -0.17 | -42.50% | 0.00 | 4 | 137 | 0.80 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,350.00 | 0.20 | 0.29 | 0.25 | 0.23 | -0.13 | -36.12% | 0.00 | 21 | 519 | 0.82 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,360.00 | 0.11 | 0.25 | 0.18 | 0.20 | -0.12 | -37.50% | 0.00 | 8 | 84 | 0.81 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,370.00 | 0.10 | 0.26 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 7 | 104 | 0.82 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,380.00 | 0.09 | 0.24 | 0.17 | 0.17 | -0.11 | -39.29% | 0.00 | 30 | 116 | 0.83 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,390.00 | 0.12 | 0.23 | 0.18 | 0.22 | -0.08 | -26.67% | 0.00 | 3 | 59 | 0.85 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,400.00 | 0.07 | 0.22 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 101 | 852 | 0.84 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,410.00 | 0.07 | 0.21 | 0.14 | 0.18 | -0.01 | -5.27% | 0.00 | 4 | 41 | 0.85 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,420.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.07 | -31.82% | 0.00 | 7 | 51 | 0.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,430.00 | 0.06 | 0.38 | 0.22 | 0.12 | -0.07 | -36.85% | 0.00 | 30 | 35 | 0.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,440.00 | 0.05 | 0.45 | 0.25 | 0.09 | -0.11 | -55.00% | 0.00 | 17 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,450.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 3 | 205 | 0.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,460.00 | 0.05 | 0.37 | 0.21 | 0.10 | -0.08 | -44.45% | 0.00 | 51 | 38 | 0.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,470.00 | 0.01 | 0.38 | 0.20 | 0.10 | -0.07 | -41.18% | 0.00 | 51 | 37 | 0.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,480.00 | 0.03 | 0.17 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 9 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,490.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 547 | 0.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,500.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.06 | -42.86% | 0.00 | 260 | 823 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,510.00 | 0.01 | 0.36 | 0.19 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 72 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,520.00 | 0.01 | 0.35 | 0.18 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 39 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,530.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.14 | -53.85% | 0.00 | 2 | 485 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,540.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.07 | -50.00% | 0.00 | 16 | 43 | 1.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,550.00 | 0.01 | 0.32 | 0.17 | 0.05 | -0.03 | -37.50% | 0.00 | 125 | 32 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,560.00 | 0.01 | 0.40 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 46 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,570.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.08 | -61.54% | 0.00 | 12 | 91 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,580.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 48 | 0.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,590.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 5 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,600.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 423 | 103 | 0.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,610.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 112 | 51 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,620.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 215 | 144 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,630.00 | 0.02 | 0.26 | 0.14 | 0.06 | -0.02 | -25.00% | 0.00 | 262 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,640.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 55 | 72 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,650.00 | 0.03 | 0.26 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 56 | 127 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,660.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.08 | -57.15% | 0.00 | 12 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,670.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 34 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,680.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 40 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,690.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 37 | 41 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,700.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.26 | -86.67% | 0.00 | 42 | 121 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,710.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 108 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,720.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 323 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,730.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 175 | 638 | 1.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 4.25 | 2.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 4.25 | 2.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 3.45 | 1.73 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 4.25 | 2.13 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 4.25 | 2.13 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.34 | 1.17 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.94 | 0.97 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 1.34 | 0.67 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.69 | 0.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.23 | 0.12 | 0.23 | +0.22 | +2,200.00% | 0.00 | 17 | 81 | 2.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 252 | 3.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 760 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 440 | 3.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 1.14 | 0.57 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 272 | 3.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 131 | 3.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 157 | 3.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 152 | 3.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 3.26 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.17 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.13 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 208 | 3.08 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 44 | 2.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 168 | 2.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 70 | 1.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.54 | 0.28 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 71 | 1.87 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 340.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 60 | 92 | 1.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 345.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 66 | 1.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 54 | 115 | 1.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 43 | 113 | 2.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 244 | 1.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 37 | 1.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 148 | 1.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 105 | 1.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 380.00 | 0.01 | 0.27 | 0.14 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.77 | 0.39 | 0.07 | +0.04 | +133.34% | 0.00 | 29 | 38 | 1.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 91 | 1.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.00 | 89 | 61 | 1.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 32 | 129 | 1.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 39 | 1.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 29 | 1.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 18 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 22 | 26 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.59 | 0.30 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 1.09 | 0.55 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 2.04 | 1.02 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 46 | 1.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 440.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 21 | 124 | 1.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 1.04 | 0.52 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 59 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 19 | 47 | 1.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 110 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.60 | 0.30 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 465.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 96 | 1.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.01 | -16.67% | 0.00 | 22 | 1,049 | 1.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 1.35 | 0.68 | 0.07 | -0.03 | -30.00% | 0.00 | 9 | 125 | 1.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.59 | 0.30 | 0.05 | -0.01 | -16.67% | 0.00 | 15 | 72 | 1.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 17 | 98 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 79 | 1.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 495.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 128 | 1.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 500.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 6 | 128 | 1.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.04 | +40.00% | 0.00 | 5 | 106 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 0.34 | 0.17 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 145 | 1.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 515.00 | 0.03 | 0.15 | 0.09 | 0.14 | +0.08 | +133.34% | 0.00 | 7 | 90 | 1.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.34 | 0.17 | 0.08 | -0.03 | -27.28% | 0.00 | 7 | 141 | 1.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 525.00 | 0.04 | 0.24 | 0.14 | 0.11 | +0.01 | +10.00% | 0.00 | 14 | 139 | 1.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 530.00 | 0.02 | 0.35 | 0.19 | 0.15 | +0.09 | +150.00% | 0.00 | 3 | 368 | 1.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 535.00 | 0.01 | 0.19 | 0.10 | 0.12 | +0.05 | +71.43% | 0.00 | 10 | 634 | 1.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 540.00 | 0.03 | 0.15 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 5 | 191 | 1.14 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.49 | 0.25 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 97 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 550.00 | 0.01 | 0.61 | 0.31 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 151 | 1.21 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 555.00 | 0.04 | 0.21 | 0.13 | 0.14 | +0.01 | +7.70% | 0.00 | 22 | 133 | 1.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 560.00 | 0.01 | 0.50 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 565.00 | 0.04 | 0.18 | 0.11 | 0.13 | +0.04 | +44.45% | 0.00 | 3 | 230 | 1.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 570.00 | 0.02 | 0.28 | 0.15 | 0.16 | +0.09 | +128.58% | 0.00 | 1 | 143 | 1.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 575.00 | 0.01 | 0.25 | 0.13 | 0.18 | +0.09 | +100.00% | 0.00 | 1 | 51 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 580.00 | 0.03 | 0.66 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.18 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 585.00 | 0.01 | 0.68 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.09 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 590.00 | 0.06 | 0.19 | 0.13 | 0.16 | +0.03 | +23.08% | 0.00 | 9 | 26 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 595.00 | 0.01 | 0.66 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 600.00 | 0.07 | 0.18 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 117 | 1,324 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 605.00 | 0.01 | 0.23 | 0.12 | 0.20 | +0.10 | +100.00% | 0.00 | 9 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 610.00 | 0.01 | 0.27 | 0.14 | 0.19 | +0.02 | +11.77% | 0.00 | 16 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 615.00 | 0.03 | 0.22 | 0.13 | 0.22 | +0.09 | +69.24% | 0.00 | 10 | 1,452 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 620.00 | 0.07 | 0.47 | 0.27 | 0.25 | +0.09 | +56.25% | 0.00 | 82 | 989 | 1.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 625.00 | 0.01 | 0.47 | 0.24 | 0.31 | +0.13 | +72.23% | 0.00 | 29 | 65 | 0.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 630.00 | 0.01 | 0.27 | 0.14 | 0.23 | +0.07 | +43.75% | 0.00 | 49 | 103 | 0.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 635.00 | 0.08 | 0.44 | 0.26 | 0.25 | +0.05 | +25.00% | 0.00 | 13 | 26 | 0.97 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 640.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 2 | 2,829 | 0.94 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 645.00 | 0.15 | 0.33 | 0.24 | 0.33 | +0.12 | +57.15% | 0.00 | 3 | 310 | 0.94 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 650.00 | 0.17 | 0.32 | 0.25 | 0.31 | +0.11 | +55.00% | 0.00 | 57 | 997 | 0.92 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 655.00 | 0.13 | 0.65 | 0.39 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.94 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 660.00 | 0.06 | 0.63 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 665.00 | 0.19 | 0.35 | 0.27 | 0.28 | +0.04 | +16.67% | 0.00 | 5 | 19 | 0.88 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 670.00 | 0.20 | 0.36 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.87 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 675.00 | 0.21 | 0.37 | 0.29 | 0.43 | +0.17 | +65.39% | 0.00 | 2 | 72 | 0.86 | 0.00 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 680.00 | 0.23 | 0.39 | 0.31 | 0.44 | +0.15 | +51.73% | 0.00 | 38 | 75 | 0.85 | 0.00 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 685.00 | 0.29 | 0.41 | 0.35 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.85 | 0.00 | 0.00 | -0.04 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 690.00 | 0.24 | 0.42 | 0.33 | 0.39 | +0.07 | +21.88% | 0.00 | 42 | 171 | 0.83 | 0.00 | 0.00 | -0.05 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 695.00 | 0.26 | 0.44 | 0.35 | 0.40 | +0.09 | +29.04% | 0.00 | 3 | 185 | 0.82 | 0.00 | 0.00 | -0.06 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 700.00 | 0.34 | 0.45 | 0.40 | 0.44 | +0.14 | +46.67% | 0.00 | 699 | 137 | 0.81 | 0.00 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 705.00 | 0.37 | 0.49 | 0.43 | 0.59 | +0.23 | +63.89% | 0.00 | 5 | 121 | 0.80 | 0.00 | 0.00 | -0.08 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 710.00 | 0.33 | 0.51 | 0.42 | 0.50 | +0.17 | +51.52% | 0.00 | 41 | 86 | 0.79 | -0.01 | 0.00 | -0.09 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 715.00 | 0.36 | 0.54 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.78 | -0.01 | 0.00 | -0.10 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 720.00 | 0.43 | 0.55 | 0.49 | 0.66 | +0.28 | +73.69% | 0.00 | 5 | 71 | 0.76 | -0.01 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 725.00 | 0.42 | 0.60 | 0.51 | 0.68 | +0.27 | +65.86% | 0.00 | 83 | 50 | 0.76 | -0.01 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 730.00 | 0.45 | 0.63 | 0.54 | 0.73 | +0.30 | +69.77% | 0.00 | 31 | 136 | 0.75 | -0.01 | 0.00 | -0.14 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 735.00 | 0.48 | 0.65 | 0.57 | 0.56 | +0.09 | +19.15% | 0.00 | 55 | 85 | 0.74 | -0.01 | 0.00 | -0.16 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 740.00 | 0.54 | 0.71 | 0.63 | 0.96 | +0.54 | +128.58% | 0.00 | 222 | 75 | 0.72 | -0.01 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 745.00 | 0.61 | 0.75 | 0.68 | 0.98 | +0.50 | +104.17% | 0.00 | 16 | 68 | 0.72 | -0.01 | 0.00 | -0.20 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 750.00 | 0.65 | 0.80 | 0.73 | 0.77 | +0.28 | +57.15% | 0.00 | 443 | 712 | 0.71 | -0.01 | 0.00 | -0.22 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 755.00 | 0.66 | 0.85 | 0.76 | 1.17 | +0.64 | +120.76% | 0.00 | 19 | 242 | 0.70 | -0.02 | 0.00 | -0.24 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 760.00 | 0.75 | 0.91 | 0.83 | 1.07 | +0.50 | +87.72% | 0.00 | 35 | 80 | 0.69 | -0.02 | 0.00 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 765.00 | 0.78 | 0.98 | 0.88 | 1.31 | +0.71 | +118.34% | 0.00 | 68 | 88 | 0.68 | -0.02 | 0.00 | -0.28 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 770.00 | 0.87 | 1.05 | 0.96 | 1.39 | +0.73 | +110.61% | 0.00 | 103 | 301 | 0.67 | -0.02 | 0.00 | -0.31 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 775.00 | 0.96 | 1.13 | 1.05 | 1.52 | +0.87 | +133.85% | 0.00 | 93 | 204 | 0.66 | -0.03 | 0.00 | -0.34 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 780.00 | 1.05 | 1.17 | 1.11 | 1.09 | +0.39 | +55.72% | 0.00 | 107 | 128 | 0.65 | -0.03 | 0.00 | -0.36 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 785.00 | 1.13 | 1.32 | 1.23 | 1.52 | +0.81 | +114.09% | 0.00 | 31 | 142 | 0.64 | -0.03 | 0.00 | -0.39 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 790.00 | 1.22 | 1.42 | 1.32 | 1.60 | +0.90 | +128.58% | 0.00 | 476 | 202 | 0.63 | -0.04 | 0.00 | -0.42 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 795.00 | 1.34 | 1.54 | 1.44 | 2.29 | +1.44 | +169.42% | 0.00 | 78 | 103 | 0.63 | -0.04 | 0.00 | -0.45 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 800.00 | 1.46 | 1.67 | 1.57 | 1.60 | +0.72 | +81.82% | 0.00 | 338 | 579 | 0.62 | -0.04 | 0.00 | -0.49 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 805.00 | 1.59 | 1.81 | 1.70 | 2.02 | +1.13 | +126.97% | 0.00 | 38 | 104 | 0.61 | -0.05 | 0.00 | -0.52 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 810.00 | 1.76 | 1.98 | 1.87 | 2.82 | +1.82 | +182.00% | 0.00 | 139 | 203 | 0.60 | -0.05 | 0.00 | -0.55 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 815.00 | 1.94 | 2.16 | 2.05 | 2.35 | +1.21 | +106.14% | 0.00 | 119 | 271 | 0.59 | -0.06 | 0.00 | -0.58 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 820.00 | 2.13 | 2.36 | 2.25 | 2.66 | +1.47 | +123.53% | 0.00 | 121 | 221 | 0.59 | -0.06 | 0.00 | -0.62 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 825.00 | 2.35 | 2.59 | 2.47 | 2.61 | +1.28 | +96.25% | 0.00 | 158 | 113 | 0.58 | -0.07 | 0.00 | -0.66 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 830.00 | 2.62 | 2.85 | 2.74 | 3.07 | +1.69 | +122.47% | 0.00 | 133 | 245 | 0.57 | -0.07 | 0.00 | -0.69 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 835.00 | 2.92 | 3.15 | 3.04 | 3.72 | +2.12 | +132.50% | 0.00 | 117 | 88 | 0.57 | -0.08 | 0.00 | -0.73 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 840.00 | 3.20 | 3.50 | 3.35 | 4.50 | +2.78 | +161.63% | 0.00 | 190 | 70 | 0.56 | -0.09 | 0.00 | -0.76 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 845.00 | 3.55 | 3.85 | 3.70 | 4.57 | +2.69 | +143.09% | 0.00 | 63 | 94 | 0.56 | -0.09 | 0.00 | -0.80 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 850.00 | 3.95 | 4.25 | 4.10 | 4.08 | +2.17 | +113.62% | 0.00 | 917 | 850 | 0.55 | -0.10 | 0.00 | -0.84 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 855.00 | 4.40 | 4.70 | 4.55 | 5.24 | +2.91 | +124.90% | 0.01 | 229 | 192 | 0.55 | -0.11 | 0.00 | -0.88 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 860.00 | 4.90 | 5.20 | 5.05 | 6.08 | +3.52 | +137.50% | 0.01 | 638 | 223 | 0.54 | -0.12 | 0.00 | -0.92 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 865.00 | 5.40 | 5.80 | 5.60 | 6.10 | +3.27 | +115.55% | 0.01 | 217 | 146 | 0.54 | -0.13 | 0.00 | -0.97 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 870.00 | 6.00 | 6.40 | 6.20 | 6.55 | +3.40 | +107.94% | 0.01 | 566 | 283 | 0.53 | -0.14 | 0.00 | -1.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 875.00 | 6.75 | 7.10 | 6.93 | 7.30 | +4.30 | +143.34% | 0.01 | 1,020 | 255 | 0.53 | -0.16 | 0.00 | -1.05 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 880.00 | 7.45 | 7.85 | 7.65 | 7.56 | +4.23 | +127.03% | 0.01 | 501 | 405 | 0.52 | -0.17 | 0.00 | -1.10 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 885.00 | 8.30 | 8.75 | 8.53 | 8.92 | +4.77 | +114.94% | 0.01 | 447 | 183 | 0.52 | -0.19 | 0.00 | -1.15 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 890.00 | 9.20 | 9.65 | 9.43 | 10.00 | +5.90 | +143.91% | 0.01 | 1,382 | 158 | 0.52 | -0.20 | 0.00 | -1.19 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 895.00 | 10.20 | 10.75 | 10.48 | 11.94 | +6.79 | +131.85% | 0.01 | 487 | 248 | 0.51 | -0.22 | 0.00 | -1.24 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 900.00 | 11.35 | 11.85 | 11.60 | 11.55 | +6.29 | +119.59% | 0.01 | 1,529 | 2,039 | 0.51 | -0.24 | 0.00 | -1.29 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 905.00 | 12.55 | 13.05 | 12.80 | 12.60 | +6.65 | +111.77% | 0.01 | 528 | 834 | 0.51 | -0.26 | 0.00 | -1.33 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 910.00 | 13.85 | 14.40 | 14.13 | 14.90 | +8.52 | +133.55% | 0.02 | 338 | 789 | 0.50 | -0.28 | 0.00 | -1.37 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 915.00 | 15.30 | 15.85 | 15.58 | 16.11 | +9.03 | +127.55% | 0.02 | 178 | 113 | 0.50 | -0.30 | 0.00 | -1.41 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 920.00 | 16.80 | 17.40 | 17.10 | 18.70 | +10.83 | +137.62% | 0.02 | 435 | 405 | 0.50 | -0.32 | 0.00 | -1.45 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 925.00 | 17.35 | 19.30 | 18.33 | 21.25 | +12.17 | +134.04% | 0.02 | 440 | 323 | 0.49 | -0.34 | 0.00 | -1.49 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 930.00 | 19.85 | 21.15 | 20.50 | 21.70 | +11.42 | +111.09% | 0.02 | 454 | 306 | 0.49 | -0.37 | 0.00 | -1.51 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 935.00 | 21.70 | 23.00 | 22.35 | 23.25 | +12.56 | +117.50% | 0.02 | 346 | 168 | 0.49 | -0.39 | 0.00 | -1.54 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 940.00 | 23.25 | 25.80 | 24.53 | 24.55 | +10.90 | +79.86% | 0.03 | 1,233 | 472 | 0.49 | -0.42 | 0.01 | -1.56 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 945.00 | 25.75 | 27.95 | 26.85 | 27.26 | +13.65 | +100.30% | 0.03 | 310 | 248 | 0.50 | -0.44 | 0.01 | -1.57 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 950.00 | 28.55 | 29.90 | 29.23 | 29.25 | +14.45 | +97.64% | 0.03 | 1,671 | 2,294 | 0.49 | -0.47 | 0.01 | -1.58 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 955.00 | 29.65 | 34.30 | 31.98 | 38.52 | +22.92 | +146.93% | 0.03 | 121 | 188 | 0.49 | -0.49 | 0.01 | -1.57 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 960.00 | 32.65 | 36.65 | 34.65 | 39.03 | +21.03 | +116.84% | 0.04 | 551 | 437 | 0.49 | -0.52 | 0.01 | -1.57 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 965.00 | 35.20 | 38.15 | 36.68 | 37.28 | +18.23 | +95.70% | 0.04 | 135 | 250 | 0.48 | -0.55 | 0.01 | -1.56 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 970.00 | 38.20 | 42.35 | 40.28 | 45.57 | +23.62 | +107.61% | 0.04 | 320 | 498 | 0.49 | -0.57 | 0.01 | -1.54 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 975.00 | 41.45 | 45.00 | 43.23 | 43.57 | +20.39 | +87.97% | 0.04 | 105 | 462 | 0.49 | -0.59 | 0.00 | -1.52 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 980.00 | 44.10 | 47.30 | 45.70 | 46.22 | +20.46 | +79.43% | 0.05 | 232 | 571 | 0.47 | -0.62 | 0.00 | -1.49 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 985.00 | 48.55 | 50.85 | 49.70 | 52.45 | +23.15 | +79.01% | 0.05 | 56 | 185 | 0.49 | -0.64 | 0.00 | -1.46 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 990.00 | 51.90 | 55.70 | 53.80 | 56.00 | +24.98 | +80.53% | 0.05 | 98 | 344 | 0.50 | -0.67 | 0.00 | -1.42 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 995.00 | 55.25 | 58.05 | 56.65 | 64.17 | +29.17 | +83.35% | 0.06 | 63 | 234 | 0.49 | -0.69 | 0.00 | -1.38 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,000.00 | 58.90 | 61.70 | 60.30 | 60.70 | +23.00 | +61.01% | 0.06 | 261 | 1,711 | 0.49 | -0.71 | 0.00 | -1.34 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,005.00 | 61.20 | 66.60 | 63.90 | 71.75 | +32.27 | +81.74% | 0.06 | 31 | 398 | 0.50 | -0.73 | 0.00 | -1.30 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,010.00 | 66.25 | 69.85 | 68.05 | 74.95 | +32.51 | +76.61% | 0.07 | 243 | 348 | 0.50 | -0.75 | 0.00 | -1.25 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,015.00 | 69.10 | 74.65 | 71.88 | 84.95 | +37.80 | +80.17% | 0.07 | 18 | 118 | 0.49 | -0.76 | 0.00 | -1.21 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,020.00 | 73.25 | 80.25 | 76.75 | 85.52 | +37.69 | +78.80% | 0.08 | 29 | 291 | 0.50 | -0.78 | 0.00 | -1.16 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,025.00 | 77.25 | 83.70 | 80.48 | 92.00 | +38.05 | +70.53% | 0.08 | 20 | 217 | 0.50 | -0.80 | 0.00 | -1.12 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,030.00 | 82.10 | 88.60 | 85.35 | 97.41 | +42.95 | +78.87% | 0.08 | 220 | 200 | 0.51 | -0.81 | 0.00 | -1.08 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,035.00 | 86.00 | 91.70 | 88.85 | 89.75 | +30.88 | +52.46% | 0.09 | 21 | 227 | 0.49 | -0.82 | 0.00 | -1.04 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,040.00 | 91.20 | 95.00 | 93.10 | 95.00 | +34.04 | +55.84% | 0.09 | 26 | 225 | 0.51 | -0.84 | 0.00 | -1.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,045.00 | 94.85 | 101.70 | 98.28 | 110.47 | +45.36 | +69.67% | 0.09 | 19 | 116 | 0.52 | -0.85 | 0.00 | -0.96 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,050.00 | 100.35 | 104.90 | 102.63 | 115.38 | +42.88 | +59.15% | 0.10 | 10 | 719 | 0.53 | -0.86 | 0.00 | -0.92 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,055.00 | 102.10 | 114.35 | 108.23 | 119.47 | +46.32 | +63.33% | 0.10 | 16 | 102 | 0.65 | -0.87 | 0.00 | -0.89 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,057.50 | 104.25 | 116.45 | 110.35 | 120.35 | +45.35 | +60.47% | 0.10 | 6 | 68 | 0.55 | -0.87 | 0.00 | -0.87 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,060.00 | 108.55 | 118.30 | 113.43 | 126.58 | +48.92 | +63.00% | 0.11 | 6 | 127 | 0.56 | -0.88 | 0.00 | -0.85 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,062.50 | 109.55 | 121.25 | 115.40 | 80.16 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.54 | -0.88 | 0.00 | -0.84 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 1,065.00 | 112.70 | 122.90 | 117.80 | 132.00 | +48.67 | +58.41% | 0.11 | 10 | 182 | 0.55 | -0.88 | 0.00 | -0.82 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,067.50 | 112.15 | 125.70 | 118.93 | 122.00 | +43.65 | +55.72% | 0.11 | 1 | 17 | 0.51 | -0.89 | 0.00 | -0.81 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,070.00 | 117.15 | 128.20 | 122.68 | 128.98 | +39.06 | +43.44% | 0.11 | 1 | 547 | 0.55 | -0.89 | 0.00 | -0.79 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,072.50 | 116.85 | 130.25 | 123.55 | 52.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.51 | -0.90 | 0.00 | -0.78 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 1,075.00 | 120.45 | 132.30 | 126.38 | 135.58 | +48.58 | +55.84% | 0.12 | 6 | 94 | 0.54 | -0.90 | 0.00 | -0.76 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,077.50 | 122.55 | 134.65 | 128.60 | 56.65 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.74 | -0.90 | 0.00 | -0.75 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 1,080.00 | 126.50 | 134.20 | 130.35 | 132.67 | +35.82 | +36.99% | 0.12 | 69 | 399 | 0.48 | -0.90 | 0.00 | -0.73 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,082.50 | 128.55 | 139.40 | 133.98 | 142.75 | +73.23 | +105.34% | 0.12 | 1 | 16 | 0.56 | -0.91 | 0.00 | -0.72 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,085.00 | 129.65 | 142.40 | 136.03 | 93.87 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.76 | -0.91 | 0.00 | -0.70 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 1,087.50 | 132.95 | 144.80 | 138.88 | % | 0.13 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.69 | 10/13/2026 4:00:03 PM EST | |||
| 1,090.00 | 136.65 | 146.55 | 141.60 | 155.93 | +50.38 | +47.74% | 0.13 | 11 | 29 | 0.57 | -0.92 | 0.00 | -0.68 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,092.50 | 136.00 | 149.55 | 142.78 | % | 0.13 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.66 | 10/13/2026 4:00:03 PM EST | |||
| 1,095.00 | 138.90 | 151.95 | 145.43 | 99.32 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.78 | -0.92 | 0.00 | -0.65 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 1,097.50 | 142.00 | 154.40 | 148.20 | % | 0.14 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.63 | 10/13/2026 4:00:03 PM EST | |||
| 1,100.00 | 145.65 | 156.20 | 150.93 | 164.68 | +49.10 | +42.49% | 0.14 | 10 | 403 | 0.57 | -0.93 | 0.00 | -0.62 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,105.00 | 149.00 | 161.65 | 155.33 | 84.40 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.81 | -0.93 | 0.00 | -0.60 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 1,110.00 | 154.60 | 166.50 | 160.55 | 174.61 | +43.66 | +33.35% | 0.14 | 4 | 28 | 0.82 | -0.94 | 0.00 | -0.57 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,115.00 | 158.90 | 171.40 | 165.15 | 90.87 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.83 | -0.94 | 0.00 | -0.55 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 1,120.00 | 163.80 | 176.30 | 170.05 | 100.80 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.87 | -0.94 | 0.00 | -0.53 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 1,125.00 | 168.40 | 181.15 | 174.78 | 189.81 | +92.41 | +94.88% | 0.16 | 12 | 12 | 0.86 | -0.95 | 0.00 | -0.50 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,130.00 | 172.80 | 186.10 | 179.45 | 189.69 | +47.18 | +33.11% | 0.16 | 13 | 32 | 0.89 | -0.95 | 0.00 | -0.48 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,135.00 | 178.75 | 191.00 | 184.88 | 97.21 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.91 | -0.95 | 0.00 | -0.46 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 1,140.00 | 183.50 | 195.95 | 189.73 | 76.96 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.92 | -0.96 | 0.00 | -0.44 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 1,145.00 | 188.50 | 201.30 | 194.90 | 91.35 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.93 | -0.96 | 0.00 | -0.41 | 10/5/2026 | 10/13/2026 4:00:03 PM EST |
| 1,150.00 | 194.30 | 205.35 | 199.83 | 217.25 | +56.10 | +34.82% | 0.17 | 5 | 182 | 0.92 | -0.96 | 0.00 | -0.39 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,155.00 | 198.20 | 210.90 | 204.55 | % | 0.18 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.38 | 10/13/2026 4:00:03 PM EST | |||
| 1,160.00 | 203.35 | 215.25 | 209.30 | 211.60 | +77.75 | +58.09% | 0.18 | 1 | 96 | 0.95 | -0.97 | 0.00 | -0.36 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,170.00 | 212.80 | 225.65 | 219.23 | 232.23 | +85.88 | +58.69% | 0.19 | 9 | 17 | 1.02 | -0.97 | 0.00 | -0.32 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,180.00 | 223.00 | 235.55 | 229.28 | 116.04 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.05 | -0.98 | 0.00 | -0.29 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 1,190.00 | 232.05 | 245.50 | 238.78 | 167.81 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.07 | -0.98 | 0.00 | -0.26 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 1,200.00 | 242.80 | 255.45 | 249.13 | 264.84 | +57.85 | +27.95% | 0.21 | 1 | 56 | 1.10 | -0.98 | 0.00 | -0.23 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,210.00 | 252.30 | 265.40 | 258.85 | 187.76 | 0.00 | 0.00% | 0.21 | 0 | 41 | 1.13 | -0.98 | 0.00 | -0.20 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 1,220.00 | 262.55 | 275.40 | 268.98 | 187.35 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.15 | -0.99 | 0.00 | -0.18 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 1,230.00 | 272.50 | 285.30 | 278.90 | 159.88 | 0.00 | 0.00% | 0.23 | 0 | 40 | 1.18 | -0.99 | 0.00 | -0.16 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 1,240.00 | 282.90 | 295.35 | 289.13 | 302.39 | +87.68 | +40.84% | 0.23 | 12 | 6 | 1.20 | -0.99 | 0.00 | -0.14 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,250.00 | 292.95 | 304.90 | 298.93 | 302.80 | +106.00 | +53.87% | 0.24 | 1 | 1 | 1.22 | -0.99 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 1,260.00 | 302.60 | 315.30 | 308.95 | 194.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.25 | -0.99 | 0.00 | -0.11 | 10/5/2026 | 10/13/2026 4:00:03 PM EST |
| 1,270.00 | 312.70 | 325.30 | 319.00 | 203.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.28 | -0.99 | 0.00 | -0.09 | 9/22/2026 | 10/13/2026 4:00:03 PM EST |
| 1,280.00 | 322.65 | 335.30 | 328.98 | 212.15 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.30 | -0.99 | 0.00 | -0.08 | 9/22/2026 | 10/13/2026 4:00:03 PM EST |
| 1,290.00 | 332.75 | 345.30 | 339.03 | 220.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.33 | -1.00 | 0.00 | -0.07 | 9/22/2026 | 10/13/2026 4:00:03 PM EST |
| 1,300.00 | 342.70 | 355.25 | 348.98 | 323.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.34 | -1.00 | 0.00 | -0.06 | 9/10/2026 | 10/13/2026 4:00:03 PM EST |
| 1,310.00 | 352.85 | 365.25 | 359.05 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.05 | 10/13/2026 4:00:03 PM EST | |||
| 1,320.00 | 362.75 | 375.25 | 369.00 | 265.46 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.40 | -1.00 | 0.00 | -0.04 | 10/1/2026 | 10/13/2026 4:00:03 PM EST |
| 1,330.00 | 372.60 | 385.25 | 378.93 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 10/13/2026 4:00:03 PM EST | |||
| 1,340.00 | 381.75 | 395.20 | 388.48 | 291.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.03 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 1,350.00 | 392.80 | 405.20 | 399.00 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 10/13/2026 4:00:03 PM EST | |||
| 1,360.00 | 402.10 | 415.20 | 408.65 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 10/13/2026 4:00:03 PM EST | |||
| 1,370.00 | 412.65 | 425.25 | 418.95 | 294.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 1,380.00 | 422.70 | 435.20 | 428.95 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:03 PM EST | |||
| 1,390.00 | 432.70 | 445.05 | 438.88 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:03 PM EST | |||
| 1,400.00 | 442.60 | 455.20 | 448.90 | 336.24 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 1,410.00 | 452.50 | 465.05 | 458.78 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 10/13/2026 4:00:03 PM EST | |||
| 1,420.00 | 462.20 | 475.20 | 468.70 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,430.00 | 472.10 | 485.05 | 478.58 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,440.00 | 482.60 | 495.05 | 488.83 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,450.00 | 492.65 | 505.20 | 498.93 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,460.00 | 501.75 | 515.20 | 508.48 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,470.00 | 512.60 | 525.00 | 518.80 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,480.00 | 522.30 | 535.20 | 528.75 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,490.00 | 531.75 | 545.20 | 538.48 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,500.00 | 542.00 | 555.20 | 548.60 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,510.00 | 551.75 | 565.20 | 558.48 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,520.00 | 562.15 | 575.00 | 568.58 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,530.00 | 571.75 | 585.20 | 578.48 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,540.00 | 581.95 | 595.00 | 588.48 | % | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,550.00 | 592.20 | 605.20 | 598.70 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,560.00 | 602.90 | 615.20 | 609.05 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,570.00 | 612.65 | 625.20 | 618.93 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,580.00 | 622.90 | 635.00 | 628.95 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,590.00 | 631.75 | 645.20 | 638.48 | 534.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 1,600.00 | 642.30 | 655.20 | 648.75 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,610.00 | 652.10 | 665.20 | 658.65 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,620.00 | 662.30 | 675.20 | 668.75 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,630.00 | 672.00 | 685.20 | 678.60 | 574.79 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 1,640.00 | 682.55 | 695.00 | 688.78 | % | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,650.00 | 692.10 | 705.20 | 698.65 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,660.00 | 702.00 | 715.20 | 708.60 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,670.00 | 712.55 | 725.20 | 718.88 | % | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,680.00 | 722.20 | 735.20 | 728.70 | % | 0.43 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,690.00 | 732.00 | 745.00 | 738.50 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,700.00 | 742.55 | 755.20 | 748.88 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,710.00 | 751.95 | 765.20 | 758.58 | 677.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 4:00:03 PM EST |
| 1,720.00 | 761.75 | 775.20 | 768.48 | % | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 1,730.00 | 772.35 | 785.20 | 778.78 | % | 0.45 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST |